HKEX · 1850 · stock
Beautiful Life Group Holdings Limited (1850) stock price history
Every HKEX trading session of Beautiful Life Group Holdings Limited from Apr 18, 2017 to Sep 29, 2026: 2,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1850 adjusted close, 2017 to 2026
- HK$238.92
- All time high, 2021
- HK$3.80
- 52 week high, HK$0.2500 low
- 2,328
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1850 key facts
- Beautiful Life Group Holdings Limited (1850) closed at HK$0.3950 on Sep 29, 2026 on HKEX.
- 1850's all time high close is HK$238.92, set on Jul 14, 2021; its all time low close is HK$0.3150 on Jul 3, 2026.
- 1850's 52 week range is HK$0.2500 to HK$3.80.
- 1850 returned -38.3% over the year to Sep 29, 2026 and -99.1% over five years.
- Since Apr 18, 2017 1850 returned -98%, -34.2% a year compounded.
- 1850's deepest drawdown was -99.9% from Jul 14, 2021 to Jul 3, 2026.
- DataCedar holds 2,328 daily sessions of 1850 history from Apr 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1850 price chart, 2017 to 2026
1850 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.7% |
| 3 months | +16.2% |
| 6 months | -64.1% |
| Year to date | -36.3% |
| 1 year | -38.3% |
| 3 years | -97.4% |
| 5 years | -99.1% |
| 10 years | n/a |
| Since Apr 18, 2017 | -98.1% |
| Compound annual growth, 9.4 years | -34.2% |
1850 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$238.92 on Jul 14, 2021
- All time low close
- HK$0.3150 on Jul 3, 2026
- 52 week high
- HK$3.80 on Jun 5, 2026
- 52 week low
- HK$0.2500 on Sep 1, 2026
- Deepest drawdown
- -99.9% from Jul 14, 2021 to Jul 3, 2026, not yet recovered
- Best single session
- +103.2% on Jun 23, 2021
- Worst single session
- -81.0% on Oct 10, 2023
- Volatility, 1 year annualised
- 198.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2024, -88%
1850 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 18, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6200 | HK$3.80 | HK$0.2500 | HK$0.3950 | -37.3% | 1.7B | 183 |
| 2025 | HK$0.4228 | HK$0.9000 | HK$0.4000 | HK$0.6300 | +53.9% | 129.4M | 246 |
| 2024 | HK$3.36 | HK$3.79 | HK$0.3960 | HK$0.4094 | -87.8% | 252.4M | 246 |
| 2023 | HK$5.03 | HK$16.07 | HK$1.26 | HK$3.36 | -33.3% | 241.3M | 243 |
| 2022 | HK$18.46 | HK$21.48 | HK$4.70 | HK$5.03 | -72.7% | 7M | 246 |
| 2021 | HK$19.46 | HK$259.72 | HK$12.15 | HK$18.46 | -5.2% | 37.2M | 247 |
| 2020 | HK$19.80 | HK$30.20 | HK$16.17 | HK$19.46 | -10.8% | 353.6K | 248 |
| 2019 | HK$20.13 | HK$36.24 | HK$16.78 | HK$21.81 | +3.2% | 2.2M | 246 |
| 2018 | HK$25.84 | HK$42.95 | HK$19.13 | HK$21.14 | -25.0% | 1.7M | 246 |
| 2017 | HK$21.81 | HK$67.11 | HK$18.79 | HK$28.19 | n/a | 6.4M | 177 |
1850 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3950 | -35.2% |
| August 2026 | HK$0.6100 | +41.9% |
| July 2026 | HK$0.4300 | +34.4% |
| June 2026 | HK$0.3200 | -81.1% |
| May 2026 | HK$1.69 | +16.6% |
| April 2026 | HK$1.45 | +7.4% |
| March 2026 | HK$1.35 | +60.7% |
| February 2026 | HK$0.8400 | +7.7% |
| January 2026 | HK$0.7800 | +23.8% |
| December 2025 | HK$0.6300 | +5.0% |
| November 2025 | HK$0.6000 | +30.4% |
| October 2025 | HK$0.4600 | -25.8% |
About the 1850 data
Daily bars. 2,328 sessions from Apr 18, 2017 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1850/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1845 Weigang Environmental Technology Holding Group Limited
- 1846 EuroEyes International Eye Clinic Limited
- 1847 YCIH Green High-Performance Concrete Company Limited
- 1848 China Aircraft Leasing Group Holdings Limited
- 1851 China Gingko Education Group Company Limited
- 1853 Jilin Province Chuncheng Heating Company Limited
- 1854 China Wantian Holdings Limited
- 1855 ZONQING Environmental Limited
Common questions
1850 share price history
