HKEX · 1853 · stock
Jilin Province Chuncheng Heating Company Limited (1853) stock price history
Every HKEX trading session of Jilin Province Chuncheng Heating Company Limited from Oct 24, 2019 to Nov 13, 2026: 1,685 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1853 adjusted close, 2019 to 2026
- HK$4.14
- All time high, 2020
- HK$2.16
- 52 week high, HK$0.8250 low
- 1,685
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1853 key facts
- Jilin Province Chuncheng Heating Company Limited (1853) closed at HK$1.10 on Nov 13, 2026 on HKEX.
- 1853's all time high close is HK$4.14, set on Dec 9, 2020; its all time low close is HK$0.9000 on Oct 30, 2026.
- 1853's 52 week range is HK$0.8250 to HK$2.16.
- 1853 returned -27.1% over the year to Nov 13, 2026 and -27.0% over five years.
- Since Oct 24, 2019 1853 returned -25%, -4.0% a year compounded.
- 1853's deepest drawdown was -78.3% from Dec 9, 2020 to Oct 30, 2026.
- DataCedar holds 1,685 daily sessions of 1853 history from Oct 24, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1853 price chart, 2019 to 2026
1853 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -19.5% |
| 6 months | -36.6% |
| Year to date | -25.6% |
| 1 year | -27.1% |
| 3 years | -34.7% |
| 5 years | -27.0% |
| 10 years | n/a |
| Since Oct 24, 2019 | -25.1% |
| Compound annual growth, 7.1 years | -4.0% |
1853 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.14 on Dec 9, 2020
- All time low close
- HK$0.9000 on Oct 30, 2026
- 52 week high
- HK$2.16 on Feb 9, 2026
- 52 week low
- HK$0.8250 on Nov 4, 2026
- Deepest drawdown
- -78.3% from Dec 9, 2020 to Oct 30, 2026, not yet recovered
- Best single session
- +37.3% on Jul 24, 2026
- Worst single session
- -45.6% on Dec 10, 2020
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2022, +8%
- Worst calendar year
- 2024, -10%
1853 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 24, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.55 | HK$2.16 | HK$0.8250 | HK$1.10 | -30.3% | 2.1M | 201 |
| 2025 | HK$1.49 | HK$1.87 | HK$1.09 | HK$1.57 | +5.1% | 5.1M | 240 |
| 2024 | HK$1.67 | HK$1.67 | HK$1.16 | HK$1.49 | -10.3% | 1.6M | 244 |
| 2023 | HK$1.63 | HK$1.76 | HK$1.43 | HK$1.67 | +2.2% | 595K | 239 |
| 2022 | HK$1.51 | HK$1.81 | HK$1.26 | HK$1.63 | +8.2% | 21.3M | 241 |
| 2021 | HK$1.50 | HK$2.17 | HK$1.32 | HK$1.51 | +0.7% | 36.5M | 235 |
| 2020 | HK$1.55 | HK$4.30 | HK$1.16 | HK$1.50 | -3.7% | 226.1M | 238 |
| 2019 | HK$1.43 | HK$1.63 | HK$1.28 | HK$1.55 | n/a | 128.5M | 47 |
1853 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.10 | +21.7% |
| October 2026 | HK$0.9000 | -24.7% |
| September 2026 | HK$1.20 | -4.4% |
| August 2026 | HK$1.25 | -7.4% |
| July 2026 | HK$1.35 | +7.1% |
| June 2026 | HK$1.26 | -11.9% |
| May 2026 | HK$1.43 | -19.1% |
| April 2026 | HK$1.77 | +2.9% |
| March 2026 | HK$1.72 | -12.5% |
| February 2026 | HK$1.96 | +4.2% |
| January 2026 | HK$1.88 | +20.0% |
| December 2025 | HK$1.57 | +4.6% |
About the 1853 data
Daily bars. 1,685 sessions from Oct 24, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1853/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1847 YCIH Green High-Performance Concrete Company Limited
- 1848 China Aircraft Leasing Group Holdings Limited
- 1850 Beautiful Life Group Holdings Limited
- 1851 China Gingko Education Group Company Limited
- 1854 China Wantian Holdings Limited
- 1855 ZONQING Environmental Limited
- 1856 Ernest Borel Holdings Limited
- 1857 China Everbright Water Limited
Common questions
1853 share price history
