HKEX · 1856 · stock
Ernest Borel Holdings Limited (1856) stock price history
Every HKEX trading session of Ernest Borel Holdings Limited from Jul 11, 2014 to Nov 13, 2026: 2,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1856 adjusted close, 2014 to 2026
- HK$5.81
- All time high, 2014
- HK$2.00
- 52 week high, HK$0.9500 low
- 2,957
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1856 key facts
- Ernest Borel Holdings Limited (1856) closed at HK$1.48 on Nov 13, 2026 on HKEX.
- 1856's all time high close is HK$5.81, set on Aug 18, 2014; its all time low close is HK$0.9200 on Jun 13, 2025.
- 1856's 52 week range is HK$0.9500 to HK$2.00.
- 1856 returned -18.1% over the year to Nov 13, 2026 and -41.9% over five years.
- Over ten years 1856 returned -7%, -0.7% a year compounded.
- 1856's deepest drawdown was -84.2% from Aug 18, 2014 to Jun 13, 2025.
- DataCedar holds 2,957 daily sessions of 1856 history from Jul 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1856 price chart, 2014 to 2026
1856 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -1.7% |
| 6 months | -18.5% |
| Year to date | -21.5% |
| 1 year | -18.1% |
| 3 years | -17.1% |
| 5 years | -41.9% |
| 10 years | -6.6% |
| Since Jul 11, 2014 | -50.9% |
| Compound annual growth, 12.3 years | -5.6% |
1856 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.81 on Aug 18, 2014
- All time low close
- HK$0.9200 on Jun 13, 2025
- 52 week high
- HK$2.00 on Feb 23, 2026
- 52 week low
- HK$0.9500 on Jun 18, 2026
- Deepest drawdown
- -84.2% from Aug 18, 2014 to Jun 13, 2025, not yet recovered
- Best single session
- +27.7% on Jan 2, 2015
- Worst single session
- -35.6% on Jun 17, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2020, +57%
- Worst calendar year
- 2015, -39%
1856 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 11, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.88 | HK$2.00 | HK$0.9500 | HK$1.48 | -21.5% | 21.5M | 207 |
| 2025 | HK$1.80 | HK$2.05 | HK$0.8700 | HK$1.88 | +5.6% | 153.8M | 244 |
| 2024 | HK$1.90 | HK$1.99 | HK$1.07 | HK$1.78 | -6.3% | 19.5M | 239 |
| 2023 | HK$2.40 | HK$2.55 | HK$1.58 | HK$1.90 | -20.8% | 1.9M | 241 |
| 2022 | HK$2.58 | HK$2.69 | HK$1.93 | HK$2.40 | -4.0% | 14.9M | 241 |
| 2021 | HK$3.03 | HK$3.25 | HK$2.15 | HK$2.50 | -16.7% | 9.7M | 243 |
| 2020 | HK$1.90 | HK$3.05 | HK$1.50 | HK$3.00 | +57.1% | 20.2M | 243 |
| 2019 | HK$1.74 | HK$2.16 | HK$1.55 | HK$1.91 | +9.8% | 18.3M | 236 |
| 2018 | HK$1.49 | HK$1.97 | HK$1.01 | HK$1.74 | +16.8% | 302.4M | 240 |
| 2017 | HK$1.76 | HK$1.85 | HK$1.20 | HK$1.49 | -15.3% | 46.9M | 232 |
| 2016 | HK$1.22 | HK$2.24 | HK$0.9100 | HK$1.76 | +40.8% | 122.5M | 235 |
| 2015 | HK$2.04 | HK$3.06 | HK$1.16 | HK$1.25 | -39.5% | 105.1M | 237 |
| 2014 | HK$2.93 | HK$6.13 | HK$1.73 | HK$2.06 | n/a | 550.5M | 119 |
1856 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.48 | -0.3% |
| October 2026 | HK$1.48 | -12.9% |
| September 2026 | HK$1.70 | +5.3% |
| August 2026 | HK$1.62 | +21.4% |
| July 2026 | HK$1.33 | +3.1% |
| June 2026 | HK$1.29 | -26.3% |
| May 2026 | HK$1.75 | -1.7% |
| April 2026 | HK$1.78 | +9.9% |
| March 2026 | HK$1.62 | -18.2% |
| February 2026 | HK$1.98 | +10.0% |
| January 2026 | HK$1.80 | -4.3% |
| December 2025 | HK$1.88 | +4.4% |
About the 1856 data
Daily bars. 2,957 sessions from Jul 11, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1856/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1851 China Gingko Education Group Company Limited
- 1853 Jilin Province Chuncheng Heating Company Limited
- 1854 China Wantian Holdings Limited
- 1855 ZONQING Environmental Limited
- 1857 China Everbright Water Limited
- 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
- 1860 Mobvista Inc.
- 1861 Precious Dragon Technology Holdings Limited
Common questions
1856 share price history
