HKEX · 1860 · stock
Mobvista Inc. (1860) stock price history
Every HKEX trading session of Mobvista Inc. from Dec 12, 2018 to Sep 28, 2026: 1,916 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1860 adjusted close, 2018 to 2026
- HK$20.98
- All time high, 2025
- HK$21.62
- 52 week high, HK$9.52 low
- 1,916
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1860 key facts
- Mobvista Inc. (1860) closed at HK$12.62 on Sep 28, 2026 on HKEX.
- 1860's all time high close is HK$20.98, set on Sep 30, 2025; its all time low close is HK$1.18 on Sep 11, 2024.
- 1860's 52 week range is HK$9.52 to HK$21.62.
- 1860 returned -32.9% over the year to Sep 28, 2026 and +74.3% over five years.
- Since Dec 12, 2018 1860 returned +223%, +16.2% a year compounded.
- 1860's deepest drawdown was -89.2% from Jul 7, 2021 to Sep 11, 2024.
- DataCedar holds 1,916 daily sessions of 1860 history from Dec 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1860 price chart, 2018 to 2026
1860 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.5% |
| 3 months | +23.8% |
| 6 months | -7.1% |
| Year to date | -17.5% |
| 1 year | -32.9% |
| 3 years | +307.1% |
| 5 years | +74.3% |
| 10 years | n/a |
| Since Dec 12, 2018 | +223.3% |
| Compound annual growth, 7.8 years | +16.2% |
1860 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.98 on Sep 30, 2025
- All time low close
- HK$1.18 on Sep 11, 2024
- 52 week high
- HK$21.62 on Oct 2, 2025
- 52 week low
- HK$9.52 on Sep 3, 2026
- Deepest drawdown
- -89.2% from Jul 7, 2021 to Sep 11, 2024, recovered Feb 17, 2025
- Best single session
- +80.5% on Nov 11, 2024
- Worst single session
- -38.1% on Feb 27, 2025
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 3.2×
- Best calendar year
- 2024, +189%
- Worst calendar year
- 2022, -41%
1860 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$15.28 | HK$20.64 | HK$9.52 | HK$12.62 | -17.3% | 3.4B | 182 |
| 2025 | HK$8.50 | HK$21.62 | HK$4.43 | HK$15.26 | +82.3% | 10.7B | 246 |
| 2024 | HK$2.90 | HK$11.28 | HK$1.13 | HK$8.37 | +188.6% | 3.7B | 246 |
| 2023 | HK$4.13 | HK$4.95 | HK$2.77 | HK$2.90 | -28.4% | 174.6M | 243 |
| 2022 | HK$6.88 | HK$7.29 | HK$3.80 | HK$4.05 | -41.1% | 244.4M | 246 |
| 2021 | HK$4.85 | HK$11.44 | HK$3.85 | HK$6.88 | +43.0% | 1.6B | 247 |
| 2020 | HK$3.40 | HK$5.96 | HK$3.00 | HK$4.81 | +41.5% | 545M | 248 |
| 2019 | HK$4.04 | HK$5.37 | HK$2.94 | HK$3.40 | -16.3% | 235.9M | 246 |
| 2018 | HK$3.91 | HK$4.21 | HK$3.77 | HK$4.06 | n/a | 59.7M | 12 |
1860 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.62 | +15.8% |
| August 2026 | HK$10.90 | -2.2% |
| July 2026 | HK$11.15 | +10.1% |
| June 2026 | HK$10.13 | -37.3% |
| May 2026 | HK$16.16 | -0.9% |
| April 2026 | HK$16.30 | +24.0% |
| March 2026 | HK$13.15 | +10.5% |
| February 2026 | HK$11.90 | -19.9% |
| January 2026 | HK$14.85 | -2.7% |
| December 2025 | HK$15.26 | +4.0% |
| November 2025 | HK$14.67 | -17.8% |
| October 2025 | HK$17.84 | -15.0% |
About the 1860 data
Daily bars. 1,916 sessions from Dec 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1860/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1855 ZONQING Environmental Limited
- 1856 Ernest Borel Holdings Limited
- 1857 China Everbright Water Limited
- 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
- 1861 Precious Dragon Technology Holdings Limited
- 1865 Pengo Holdings Group Limited
- 1866 China XLX Fertiliser Ltd.
- 1867 Standard Development Group Limited
Common questions
1860 share price history
