What is the all time high of 1866?

China XLX Fertiliser Ltd. (1866) closed at its highest ever adjusted price, HK$12.19, on May 5, 2026. Its lowest close was HK$0.9684 on Aug 11, 2011.

How much has 1866 returned over the last 10 years?

+642.7% in price terms from the close ten years before Sep 28, 2026, which is +22.2% a year compounded. Over one year the return is +55.9%; over five years +129.4%.

What was the worst drawdown in 1866 history?

-67.5% from the Dec 8, 2009 peak to the Aug 11, 2011 trough on adjusted closes; the previous peak was regained on Jun 1, 2015.

How far back does 1866 historical data go?

The daily series starts on Dec 8, 2009 and runs to Sep 28, 2026: 4,141 trading sessions across 16.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1866 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1866 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 8, 2009 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1866?

Among complete calendar years, 2025 was the best at +129.9% and 2011 the worst at -41.0%, measured close to close.

HKEX · 1866 · stock

China XLX Fertiliser Ltd. (1866) stock price history

Every HKEX trading session of China XLX Fertiliser Ltd. from Dec 8, 2009 to Sep 28, 2026: 4,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1866 data, free key Year by year table

1866 adjusted close, 2009 to 2026

1866China XLX Fertiliser Ltd.

HK$10.90+55.9% over one year

HK$12.19
All time high, 2026: HK$12.43
52 week high, HK$6.72 low: 4,141
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

1866 key facts

China XLX Fertiliser Ltd. (1866) closed at HK$10.90 on Sep 28, 2026 on HKEX.
1866's all time high close is HK$12.19, set on May 5, 2026; its all time low close is HK$0.9684 on Aug 11, 2011.
1866's 52 week range is HK$6.72 to HK$12.43.
1866 returned +55.9% over the year to Sep 28, 2026 and +129.4% over five years.
Over ten years 1866 returned +643%, +22.2% a year compounded.
1866's deepest drawdown was -67.5% from Dec 8, 2009 to Aug 11, 2011.
DataCedar holds 4,141 daily sessions of 1866 history from Dec 8, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1866 price chart, 2009 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1866 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.1%
3 months	+23.8%
6 months	+8.0%
Year to date	+26.5%
1 year	+55.9%
3 years	+225.3%
5 years	+129.4%
10 years	+642.7%
Since Dec 8, 2009	+266.0%
Compound annual growth, 16.8 years	+8.0%

1866 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$12.19 on May 5, 2026
All time low close: HK$0.9684 on Aug 11, 2011
52 week high: HK$12.43 on Mar 9, 2026
52 week low: HK$6.72 on Nov 5, 2025
Deepest drawdown: -67.5% from Dec 8, 2009 to Aug 11, 2011, recovered Jun 1, 2015
Best single session: +32.4% on Feb 10, 2021
Worst single session: -26.6% on Jul 7, 2015
Volatility, 1 year annualised: 50.5%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2009: 3.7×
Best calendar year: 2025, +130%
Worst calendar year: 2011, -41%

1866 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 8, 2009; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$8.62	HK$12.43	HK$7.90	HK$10.90	+27.2%	824.5M	182
2025	HK$3.71	HK$9.10	HK$3.40	HK$8.57	+129.9%	713.3M	246
2024	HK$2.98	HK$4.37	HK$2.44	HK$3.73	+25.0%	354.3M	246
2023	HK$3.27	HK$3.98	HK$2.61	HK$2.98	-8.4%	297.5M	243
2022	HK$4.20	HK$6.66	HK$2.38	HK$3.26	-20.9%	867.9M	246
2021	HK$1.88	HK$5.68	HK$1.85	HK$4.12	+118.9%	701.8M	247
2020	HK$1.72	HK$2.05	HK$1.26	HK$1.88	+9.2%	67.9M	248
2019	HK$1.75	HK$2.11	HK$1.39	HK$1.72	-1.4%	104.9M	246
2018	HK$2.24	HK$2.63	HK$1.62	HK$1.75	-21.1%	238M	246
2017	HK$1.61	HK$2.55	HK$1.22	HK$2.22	+38.7%	338.6M	247
2016	HK$1.92	HK$1.94	HK$1.28	HK$1.60	-17.8%	84.1M	247
2015	HK$1.28	HK$3.29	HK$1.19	HK$1.94	+45.7%	515.7M	247
2014	HK$1.39	HK$1.76	HK$1.17	HK$1.33	-3.4%	80.1M	247
2013	HK$1.14	HK$1.93	HK$1.08	HK$1.38	+18.5%	75.3M	245
2012	HK$1.05	HK$1.38	HK$1.01	HK$1.16	+2.7%	14.8M	246
2011	HK$1.92	HK$2.00	HK$0.8488	HK$1.13	-41.0%	32.4M	246
2010	HK$1.88	HK$2.72	HK$1.49	HK$1.92	+3.5%	109.3M	249
2009	HK$2.82	HK$5.62	HK$1.73	HK$1.85	n/a	19.8M	17

1866 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$10.90	-2.3%
August 2026	HK$11.16	+21.7%
July 2026	HK$9.17	+4.9%
June 2026	HK$8.74	-9.8%
May 2026	HK$9.69	-8.3%
April 2026	HK$10.56	+1.1%
March 2026	HK$10.45	-7.9%
February 2026	HK$11.35	+5.6%
January 2026	HK$10.75	+25.4%
December 2025	HK$8.57	+7.1%
November 2025	HK$8.01	+14.1%
October 2025	HK$7.02	-7.6%

About the 1866 data

Daily bars. 4,141 sessions from Dec 8, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1866/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
1860 Mobvista Inc.
1861 Precious Dragon Technology Holdings Limited
1865 Pengo Holdings Group Limited
1867 Standard Development Group Limited
1868 Neo-Neon Holdings Limited
1869 Kafelaku Coffee Holding Limited
1870 Green Power Group Limited

Browse HKEX

Historical data guides

Common questions

1866 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market