HKEX · 1858 · stock
Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858) stock price history
Every HKEX trading session of Beijing Chunlizhengda Medical Instruments Co., Ltd. from Mar 11, 2015 to Sep 28, 2026: 2,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1858 adjusted close, 2015 to 2026
- HK$55.09
- All time high, 2020
- HK$20.16
- 52 week high, HK$7.48 low
- 2,845
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1858 key facts
- Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858) closed at HK$7.80 on Sep 28, 2026 on HKEX.
- 1858's all time high close is HK$55.09, set on Jul 13, 2020; its all time low close is HK$1.37 on Jul 8, 2015.
- 1858's 52 week range is HK$7.48 to HK$20.16.
- 1858 returned -47.4% over the year to Sep 28, 2026 and -45.3% over five years.
- Over ten years 1858 returned +248%, +13.3% a year compounded.
- 1858's deepest drawdown was -88.5% from Jul 13, 2020 to Sep 17, 2024.
- DataCedar holds 2,845 daily sessions of 1858 history from Mar 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1858 price chart, 2015 to 2026
1858 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -6.5% |
| 6 months | -37.5% |
| Year to date | -47.1% |
| 1 year | -47.4% |
| 3 years | -33.4% |
| 5 years | -45.3% |
| 10 years | +248.4% |
| Since Mar 11, 2015 | +234.0% |
| Compound annual growth, 11.6 years | +11.0% |
1858 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$55.09 on Jul 13, 2020
- All time low close
- HK$1.37 on Jul 8, 2015
- 52 week high
- HK$20.16 on Nov 3, 2025
- 52 week low
- HK$7.48 on Sep 25, 2026
- Deepest drawdown
- -88.5% from Jul 13, 2020 to Sep 17, 2024, not yet recovered
- Best single session
- +36.0% on Jun 22, 2021
- Worst single session
- -21.2% on Jul 6, 2015
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 3.3×
- Best calendar year
- 2019, +349%
- Worst calendar year
- 2021, -31%
1858 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$14.70 | HK$16.76 | HK$7.48 | HK$7.80 | -46.5% | 156.4M | 182 |
| 2025 | HK$8.11 | HK$20.16 | HK$6.79 | HK$14.59 | +77.3% | 362.2M | 246 |
| 2024 | HK$11.41 | HK$11.41 | HK$5.88 | HK$8.23 | -27.3% | 131.7M | 246 |
| 2023 | HK$14.08 | HK$20.04 | HK$10.21 | HK$11.32 | -20.2% | 119.5M | 243 |
| 2022 | HK$13.26 | HK$14.50 | HK$6.67 | HK$14.18 | +7.1% | 129.3M | 246 |
| 2021 | HK$19.19 | HK$30.56 | HK$12.35 | HK$13.24 | -31.0% | 233.4M | 247 |
| 2020 | HK$16.01 | HK$55.09 | HK$15.65 | HK$19.19 | +19.8% | 300.4M | 248 |
| 2019 | HK$3.47 | HK$19.63 | HK$3.30 | HK$16.02 | +349.4% | 121.3M | 246 |
| 2018 | HK$2.17 | HK$4.62 | HK$2.10 | HK$3.57 | +63.9% | 77.7M | 246 |
| 2017 | HK$2.08 | HK$2.49 | HK$1.90 | HK$2.18 | +4.4% | 45.5M | 247 |
| 2016 | HK$2.35 | HK$2.42 | HK$1.88 | HK$2.08 | -11.4% | 40.7M | 247 |
| 2015 | HK$2.30 | HK$3.20 | HK$1.32 | HK$2.35 | n/a | 327.8M | 201 |
1858 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$7.80 | -4.5% |
| August 2026 | HK$8.17 | -10.2% |
| July 2026 | HK$9.10 | +6.7% |
| June 2026 | HK$8.53 | -9.9% |
| May 2026 | HK$9.47 | -8.7% |
| April 2026 | HK$10.37 | -19.5% |
| March 2026 | HK$12.87 | -3.2% |
| February 2026 | HK$13.31 | -4.5% |
| January 2026 | HK$13.94 | -4.5% |
| December 2025 | HK$14.59 | -11.5% |
| November 2025 | HK$16.50 | -10.0% |
| October 2025 | HK$18.33 | +21.1% |
About the 1858 data
Daily bars. 2,845 sessions from Mar 11, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1858/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1858 share price history
