HKEX · 1846 · stock
EuroEyes International Eye Clinic Limited (1846) stock price history
Every HKEX trading session of EuroEyes International Eye Clinic Limited from Oct 15, 2019 to Nov 12, 2026: 1,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1846 adjusted close, 2019 to 2026
- HK$12.99
- All time high, 2021
- HK$3.28
- 52 week high, HK$2.08 low
- 1,683
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1846 key facts
- EuroEyes International Eye Clinic Limited (1846) closed at HK$2.10 on Nov 12, 2026 on HKEX.
- 1846's all time high close is HK$12.99, set on Jul 8, 2021; its all time low close is HK$2.08 on Nov 11, 2026.
- 1846's 52 week range is HK$2.08 to HK$3.28.
- 1846 returned -33.8% over the year to Nov 12, 2026 and -76.0% over five years.
- Since Oct 15, 2019 1846 returned -79%, -19.9% a year compounded.
- 1846's deepest drawdown was -84.0% from Jul 8, 2021 to Nov 11, 2026.
- DataCedar holds 1,683 daily sessions of 1846 history from Oct 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1846 price chart, 2019 to 2026
1846 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -18.4% |
| 6 months | -23.0% |
| Year to date | -30.8% |
| 1 year | -33.8% |
| 3 years | -52.9% |
| 5 years | -76.0% |
| 10 years | n/a |
| Since Oct 15, 2019 | -79.3% |
| Compound annual growth, 7.1 years | -19.9% |
1846 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.99 on Jul 8, 2021
- All time low close
- HK$2.08 on Nov 11, 2026
- 52 week high
- HK$3.28 on Nov 12, 2025
- 52 week low
- HK$2.08 on Nov 11, 2026
- Deepest drawdown
- -84.0% from Jul 8, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +26.6% on Apr 2, 2020
- Worst single session
- -13.2% on Mar 23, 2020
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +4%
- Worst calendar year
- 2022, -32%
1846 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 15, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.02 | HK$3.08 | HK$2.08 | HK$2.10 | -30.6% | 12.2M | 197 |
| 2025 | HK$3.78 | HK$3.80 | HK$2.64 | HK$3.02 | -21.5% | 38.8M | 239 |
| 2024 | HK$4.95 | HK$5.58 | HK$3.65 | HK$3.85 | -22.9% | 24.2M | 232 |
| 2023 | HK$5.15 | HK$5.67 | HK$3.98 | HK$4.99 | -2.9% | 21.2M | 230 |
| 2022 | HK$7.38 | HK$8.93 | HK$3.82 | HK$5.14 | -31.9% | 45.3M | 240 |
| 2021 | HK$8.03 | HK$13.75 | HK$7.00 | HK$7.55 | -5.8% | 129.5M | 243 |
| 2020 | HK$7.73 | HK$8.67 | HK$3.36 | HK$8.02 | +3.9% | 183.5M | 248 |
| 2019 | HK$13.07 | HK$13.97 | HK$7.68 | HK$7.71 | n/a | 192.9M | 54 |
1846 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.10 | -4.5% |
| October 2026 | HK$2.20 | -13.7% |
| September 2026 | HK$2.55 | +4.5% |
| August 2026 | HK$2.44 | -2.4% |
| July 2026 | HK$2.50 | +6.9% |
| June 2026 | HK$2.34 | -10.3% |
| May 2026 | HK$2.61 | -3.0% |
| April 2026 | HK$2.69 | 0.0% |
| March 2026 | HK$2.69 | -8.8% |
| February 2026 | HK$2.94 | +5.7% |
| January 2026 | HK$2.79 | -7.9% |
| December 2025 | HK$3.02 | -4.4% |
About the 1846 data
Daily bars. 1,683 sessions from Oct 15, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1846/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1841 A.Plus Group Holdings Limited
- 1842 Grown Up Group Investment Holdings Limited
- 1843 Snack Empire Holdings Limited
- 1845 Weigang Environmental Technology Holding Group Limited
- 1847 YCIH Green High-Performance Concrete Company Limited
- 1848 China Aircraft Leasing Group Holdings Limited
- 1850 Beautiful Life Group Holdings Limited
- 1851 China Gingko Education Group Company Limited
Common questions
1846 share price history
