HKEX · 1841 · stock
A.Plus Group Holdings Limited (1841) stock price history
Every HKEX trading session of A.Plus Group Holdings Limited from Apr 19, 2016 to Nov 12, 2026: 2,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1841 adjusted close, 2016 to 2026
- HK$0.5369
- All time high, 2022
- HK$0.5700
- 52 week high, HK$0.2070 low
- 2,304
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1841 key facts
- A.Plus Group Holdings Limited (1841) closed at HK$0.4200 on Nov 12, 2026 on HKEX.
- 1841's all time high close is HK$0.5369, set on Sep 20, 2022; its all time low close is HK$0.1500 on Nov 11, 2024.
- 1841's 52 week range is HK$0.2070 to HK$0.5700.
- 1841 returned +82.6% over the year to Nov 12, 2026 and +5.5% over five years.
- Over ten years 1841 returned +14%, +1.3% a year compounded.
- 1841's deepest drawdown was -72.1% from Sep 22, 2022 to Nov 11, 2024.
- DataCedar holds 2,304 daily sessions of 1841 history from Apr 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1841 price chart, 2016 to 2026
1841 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | +10.5% |
| 6 months | +78.7% |
| Year to date | +85.0% |
| 1 year | +82.6% |
| 3 years | +75.0% |
| 5 years | +5.5% |
| 10 years | +13.8% |
| Since Apr 19, 2016 | +24.3% |
| Compound annual growth, 10.6 years | +2.1% |
1841 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5369 on Sep 20, 2022
- All time low close
- HK$0.1500 on Nov 11, 2024
- 52 week high
- HK$0.5700 on Aug 28, 2026
- 52 week low
- HK$0.2070 on Jan 12, 2026
- Deepest drawdown
- -72.1% from Sep 22, 2022 to Nov 11, 2024, not yet recovered
- Best single session
- +79.6% on Jul 9, 2026
- Worst single session
- -15.6% on Apr 11, 2025
- Volatility, 1 year annualised
- 70.3%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2023, -44%
1841 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 19, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2270 | HK$0.5700 | HK$0.2070 | HK$0.4200 | +85.0% | 46.4M | 203 |
| 2025 | HK$0.1500 | HK$0.2500 | HK$0.1450 | HK$0.2270 | +51.3% | 7M | 241 |
| 2024 | HK$0.2080 | HK$0.2150 | HK$0.1340 | HK$0.1500 | -27.9% | 2.6M | 243 |
| 2023 | HK$0.3700 | HK$0.3900 | HK$0.2050 | HK$0.2080 | -43.8% | 1.7M | 240 |
| 2022 | HK$0.3537 | HK$0.5557 | HK$0.2906 | HK$0.3700 | +4.6% | 6.7M | 239 |
| 2021 | HK$0.2235 | HK$0.4699 | HK$0.2171 | HK$0.3537 | +38.5% | 10.2M | 216 |
| 2020 | HK$0.3831 | HK$0.3831 | HK$0.1851 | HK$0.2554 | -33.3% | 5.4M | 199 |
| 2019 | HK$0.4260 | HK$0.5338 | HK$0.2943 | HK$0.3831 | -10.1% | 43.4M | 197 |
| 2018 | HK$0.3224 | HK$0.5564 | HK$0.2696 | HK$0.4260 | +30.0% | 65.3M | 198 |
| 2017 | HK$0.3588 | HK$0.4420 | HK$0.2470 | HK$0.3276 | -1.6% | 46.2M | 167 |
| 2016 | HK$1.82 | HK$2.70 | HK$0.1950 | HK$0.3328 | n/a | 205.5M | 161 |
1841 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4200 | -5.6% |
| October 2026 | HK$0.4450 | -8.2% |
| September 2026 | HK$0.4850 | +1.0% |
| August 2026 | HK$0.4800 | +20.0% |
| July 2026 | HK$0.4000 | +70.2% |
| June 2026 | HK$0.2350 | 0.0% |
| May 2026 | HK$0.2350 | +2.2% |
| April 2026 | HK$0.2300 | 0.0% |
| March 2026 | HK$0.2300 | -2.1% |
| February 2026 | HK$0.2350 | 0.0% |
| January 2026 | HK$0.2350 | +3.5% |
| December 2025 | HK$0.2270 | +3.2% |
About the 1841 data
Daily bars. 2,304 sessions from Apr 19, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1841/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1833 Ping An Healthcare and Technology Company Limited
- 1835 Shanghai Realway Capital Assets Management Co., Ltd.
- 1836 Stella International Holdings Limited
- 1837 Natural Food International Holding Limited
- 1842 Grown Up Group Investment Holdings Limited
- 1843 Snack Empire Holdings Limited
- 1845 Weigang Environmental Technology Holding Group Limited
- 1846 EuroEyes International Eye Clinic Limited
Common questions
1841 share price history
