HKEX · 1837 · stock
Natural Food International Holding Limited (1837) stock price history
Every HKEX trading session of Natural Food International Holding Limited from Dec 12, 2018 to Nov 13, 2026: 1,940 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1837 adjusted close, 2018 to 2026
- HK$1.77
- All time high, 2026
- HK$1.83
- 52 week high, HK$0.9623 low
- 1,940
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1837 key facts
- Natural Food International Holding Limited (1837) closed at HK$1.32 on Nov 13, 2026 on HKEX.
- 1837's all time high close is HK$1.77, set on Jul 6, 2026; its all time low close is HK$0.3216 on Oct 24, 2022.
- 1837's 52 week range is HK$0.9623 to HK$1.83.
- 1837 returned +24.8% over the year to Nov 13, 2026 and +143.7% over five years.
- Since Dec 12, 2018 1837 returned +17%, +2.0% a year compounded.
- 1837's deepest drawdown was -80.3% from Jul 26, 2019 to Oct 24, 2022.
- DataCedar holds 1,940 daily sessions of 1837 history from Dec 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1837 price chart, 2018 to 2026
1837 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -18.0% |
| 6 months | -15.0% |
| Year to date | +33.2% |
| 1 year | +24.8% |
| 3 years | +235.4% |
| 5 years | +143.7% |
| 10 years | n/a |
| Since Dec 12, 2018 | +17.3% |
| Compound annual growth, 7.9 years | +2.0% |
1837 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.77 on Jul 6, 2026
- All time low close
- HK$0.3216 on Oct 24, 2022
- 52 week high
- HK$1.83 on Jul 6, 2026
- 52 week low
- HK$0.9623 on Jan 20, 2026
- Deepest drawdown
- -80.3% from Jul 26, 2019 to Oct 24, 2022, recovered Apr 8, 2026
- Best single session
- +31.2% on Aug 16, 2021
- Worst single session
- -13.9% on Jul 14, 2022
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +126%
- Worst calendar year
- 2020, -52%
1837 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.03 | HK$1.83 | HK$0.9623 | HK$1.32 | +27.1% | 426.3M | 210 |
| 2025 | HK$0.4499 | HK$1.23 | HK$0.4229 | HK$1.04 | +126.3% | 647.2M | 246 |
| 2024 | HK$0.3851 | HK$0.5671 | HK$0.3343 | HK$0.4589 | +19.2% | 335.2M | 244 |
| 2023 | HK$0.3894 | HK$0.5756 | HK$0.3597 | HK$0.3851 | -4.2% | 178.8M | 243 |
| 2022 | HK$0.4105 | HK$0.7872 | HK$0.3047 | HK$0.4020 | -4.0% | 438.6M | 246 |
| 2021 | HK$0.5546 | HK$0.6362 | HK$0.3548 | HK$0.4190 | -26.6% | 336.5M | 246 |
| 2020 | HK$1.18 | HK$1.26 | HK$0.5139 | HK$0.5709 | -52.1% | 814.2M | 248 |
| 2019 | HK$1.05 | HK$1.97 | HK$0.9035 | HK$1.19 | +13.0% | 1.3B | 245 |
| 2018 | HK$1.28 | HK$1.28 | HK$0.9669 | HK$1.05 | n/a | 167.8M | 12 |
1837 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.32 | -2.9% |
| October 2026 | HK$1.36 | -1.1% |
| September 2026 | HK$1.38 | -11.3% |
| August 2026 | HK$1.55 | -1.3% |
| July 2026 | HK$1.57 | +2.6% |
| June 2026 | HK$1.53 | +5.5% |
| May 2026 | HK$1.45 | -10.5% |
| April 2026 | HK$1.62 | +14.1% |
| March 2026 | HK$1.42 | +39.3% |
| February 2026 | HK$1.02 | +1.9% |
| January 2026 | HK$1.00 | -3.7% |
| December 2025 | HK$1.04 | 0.0% |
About the 1837 data
Daily bars. 1,940 sessions from Dec 12, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1837/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1832 S.A.I. Leisure Group Company Limited
- 1833 Ping An Healthcare and Technology Company Limited
- 1835 Shanghai Realway Capital Assets Management Co., Ltd.
- 1836 Stella International Holdings Limited
- 1841 A.Plus Group Holdings Limited
- 1842 Grown Up Group Investment Holdings Limited
- 1843 Snack Empire Holdings Limited
- 1845 Weigang Environmental Technology Holding Group Limited
Common questions
1837 share price history
