HKEX · 1836 · stock
Stella International Holdings Limited (1836) stock price history
Every HKEX trading session of Stella International Holdings Limited from Jul 6, 2007 to Sep 28, 2026: 4,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1836 adjusted close, 2007 to 2026
- HK$15.70
- All time high, 2025
- HK$15.19
- 52 week high, HK$11.12 low
- 4,742
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1836 key facts
- Stella International Holdings Limited (1836) closed at HK$12.03 on Sep 28, 2026 on HKEX.
- 1836's all time high close is HK$15.70, set on Mar 21, 2025; its all time low close is HK$1.82 on Oct 27, 2008.
- 1836's 52 week range is HK$11.12 to HK$15.19.
- 1836 returned -12.4% over the year to Sep 28, 2026 and +106.7% over five years.
- Over ten years 1836 returned +92%, +6.8% a year compounded.
- 1836's deepest drawdown was -66.6% from Oct 2, 2007 to Oct 27, 2008.
- DataCedar holds 4,742 daily sessions of 1836 history from Jul 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1836 price chart, 2007 to 2026
1836 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +0.4% |
| 6 months | -5.0% |
| Year to date | -12.2% |
| 1 year | -12.4% |
| 3 years | +102.8% |
| 5 years | +106.7% |
| 10 years | +92.2% |
| Since Jul 6, 2007 | +127.6% |
| Compound annual growth, 19.2 years | +4.4% |
1836 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.70 on Mar 21, 2025
- All time low close
- HK$1.82 on Oct 27, 2008
- 52 week high
- HK$15.19 on Nov 3, 2025
- 52 week low
- HK$11.12 on Sep 14, 2026
- Deepest drawdown
- -66.6% from Oct 2, 2007 to Oct 27, 2008, recovered Jan 25, 2010
- Best single session
- +18.2% on Mar 22, 2019
- Worst single session
- -16.5% on Jun 17, 2016
- Volatility, 1 year annualised
- 22.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2007
- 2.3×
- Best calendar year
- 2009, +140%
- Worst calendar year
- 2008, -61%
1836 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$13.60 | HK$14.28 | HK$11.12 | HK$12.03 | -11.3% | 269.2M | 182 |
| 2025 | HK$13.38 | HK$15.94 | HK$10.25 | HK$13.56 | +0.8% | 449.6M | 246 |
| 2024 | HK$7.17 | HK$13.45 | HK$7.00 | HK$13.45 | +94.2% | 300.2M | 246 |
| 2023 | HK$4.98 | HK$7.60 | HK$4.85 | HK$6.93 | +39.8% | 102.7M | 243 |
| 2022 | HK$5.41 | HK$5.85 | HK$4.31 | HK$4.95 | -12.3% | 101.3M | 246 |
| 2021 | HK$5.36 | HK$7.19 | HK$4.96 | HK$5.65 | +6.1% | 81.1M | 247 |
| 2020 | HK$7.01 | HK$7.28 | HK$3.77 | HK$5.32 | -23.1% | 227.2M | 248 |
| 2019 | HK$5.08 | HK$8.02 | HK$5.02 | HK$6.92 | +39.0% | 184.1M | 246 |
| 2018 | HK$5.91 | HK$5.99 | HK$3.41 | HK$4.98 | -15.6% | 174.7M | 246 |
| 2017 | HK$5.96 | HK$7.07 | HK$4.85 | HK$5.90 | -0.7% | 113.6M | 247 |
| 2016 | HK$8.62 | HK$9.05 | HK$4.98 | HK$5.94 | -31.8% | 165.4M | 247 |
| 2015 | HK$8.89 | HK$9.52 | HK$7.72 | HK$8.70 | -1.6% | 116.3M | 247 |
| 2014 | HK$8.13 | HK$9.93 | HK$6.72 | HK$8.85 | +8.8% | 91.8M | 247 |
| 2013 | HK$8.03 | HK$9.72 | HK$7.37 | HK$8.13 | -1.2% | 111.2M | 245 |
| 2012 | HK$6.38 | HK$8.42 | HK$6.18 | HK$8.23 | +30.9% | 101.6M | 246 |
| 2011 | HK$5.51 | HK$8.21 | HK$5.46 | HK$6.29 | +13.8% | 71.6M | 246 |
| 2010 | HK$4.76 | HK$5.91 | HK$4.68 | HK$5.52 | +16.0% | 87.2M | 249 |
| 2009 | HK$1.98 | HK$5.14 | HK$1.95 | HK$4.76 | +140.5% | 126M | 249 |
| 2008 | HK$5.02 | HK$5.25 | HK$1.82 | HK$1.98 | -61.0% | 177M | 247 |
| 2007 | HK$5.16 | HK$5.49 | HK$3.64 | HK$5.08 | n/a | 311.4M | 122 |
1836 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.03 | +0.5% |
| August 2026 | HK$11.97 | -14.9% |
| July 2026 | HK$14.06 | +17.6% |
| June 2026 | HK$11.96 | -6.3% |
| May 2026 | HK$12.76 | -5.0% |
| April 2026 | HK$13.44 | +4.4% |
| March 2026 | HK$12.88 | -5.7% |
| February 2026 | HK$13.65 | +4.6% |
| January 2026 | HK$13.06 | -3.7% |
| December 2025 | HK$13.56 | -8.4% |
| November 2025 | HK$14.79 | -1.0% |
| October 2025 | HK$14.94 | +7.6% |
About the 1836 data
Daily bars. 4,742 sessions from Jul 6, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1836/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1830 Perfect Medical Health Management Limited
- 1832 S.A.I. Leisure Group Company Limited
- 1833 Ping An Healthcare and Technology Company Limited
- 1835 Shanghai Realway Capital Assets Management Co., Ltd.
- 1837 Natural Food International Holding Limited
- 1841 A.Plus Group Holdings Limited
- 1842 Grown Up Group Investment Holdings Limited
- 1843 Snack Empire Holdings Limited
Common questions
1836 share price history
