HKEX · 1842 · stock
Grown Up Group Investment Holdings Limited (1842) stock price history
Every HKEX trading session of Grown Up Group Investment Holdings Limited from Jul 2, 2019 to Nov 12, 2026: 1,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1842 adjusted close, 2019 to 2026
- HK$2.17
- All time high, 2022
- HK$0.3600
- 52 week high, HK$0.0200 low
- 1,769
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1842 key facts
- Grown Up Group Investment Holdings Limited (1842) closed at HK$0.2250 on Nov 12, 2026 on HKEX.
- 1842's all time high close is HK$2.17, set on Apr 20, 2022; its all time low close is HK$0.0220 on Oct 21, 2026.
- 1842's 52 week range is HK$0.0200 to HK$0.3600.
- 1842 returned +294.7% over the year to Nov 12, 2026 and -40.8% over five years.
- Since Jul 2, 2019 1842 returned -58%, -11.0% a year compounded.
- 1842's deepest drawdown was -99.0% from Apr 20, 2022 to Oct 21, 2026.
- DataCedar holds 1,769 daily sessions of 1842 history from Jul 2, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1842 price chart, 2019 to 2026
1842 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +675.9% |
| 3 months | +525.0% |
| 6 months | +448.8% |
| Year to date | +341.2% |
| 1 year | +294.7% |
| 3 years | +104.5% |
| 5 years | -40.8% |
| 10 years | n/a |
| Since Jul 2, 2019 | -57.5% |
| Compound annual growth, 7.4 years | -11.0% |
1842 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.17 on Apr 20, 2022
- All time low close
- HK$0.0220 on Oct 21, 2026
- 52 week high
- HK$0.3600 on Oct 30, 2026
- 52 week low
- HK$0.0200 on Oct 22, 2026
- Deepest drawdown
- -99.0% from Apr 20, 2022 to Oct 21, 2026, not yet recovered
- Best single session
- +1,233% on Oct 30, 2026
- Worst single session
- -82.5% on May 17, 2022
- Volatility, 1 year annualised
- 278.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +5%
- Worst calendar year
- 2023, -63%
1842 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 2, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0480 | HK$0.3600 | HK$0.0200 | HK$0.2250 | +378.7% | 299.5M | 197 |
| 2025 | HK$0.0730 | HK$0.1100 | HK$0.0400 | HK$0.0470 | -34.7% | 229.1M | 240 |
| 2024 | HK$0.1060 | HK$0.1410 | HK$0.0400 | HK$0.0720 | -33.9% | 285.5M | 240 |
| 2023 | HK$0.3000 | HK$1.42 | HK$0.0800 | HK$0.1090 | -63.1% | 4.7B | 240 |
| 2022 | HK$0.3100 | HK$2.28 | HK$0.1340 | HK$0.2950 | -6.3% | 3.7B | 244 |
| 2021 | HK$0.3000 | HK$0.5800 | HK$0.1500 | HK$0.3150 | +5.0% | 534.7M | 244 |
| 2020 | HK$0.5200 | HK$1.40 | HK$0.1700 | HK$0.3000 | -42.3% | 445.3M | 238 |
| 2019 | HK$0.5900 | HK$0.6100 | HK$0.3250 | HK$0.5200 | n/a | 318.1M | 126 |
1842 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2250 | -37.5% |
| October 2026 | HK$0.3600 | +873.0% |
| September 2026 | HK$0.0370 | +2.8% |
| August 2026 | HK$0.0360 | -2.7% |
| July 2026 | HK$0.0370 | -5.1% |
| June 2026 | HK$0.0390 | -11.4% |
| May 2026 | HK$0.0440 | -2.2% |
| April 2026 | HK$0.0450 | -8.2% |
| March 2026 | HK$0.0490 | -14.0% |
| February 2026 | HK$0.0570 | +14.0% |
| January 2026 | HK$0.0500 | +6.4% |
| December 2025 | HK$0.0470 | -16.1% |
About the 1842 data
Daily bars. 1,769 sessions from Jul 2, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1842/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1835 Shanghai Realway Capital Assets Management Co., Ltd.
- 1836 Stella International Holdings Limited
- 1837 Natural Food International Holding Limited
- 1841 A.Plus Group Holdings Limited
- 1843 Snack Empire Holdings Limited
- 1845 Weigang Environmental Technology Holding Group Limited
- 1846 EuroEyes International Eye Clinic Limited
- 1847 YCIH Green High-Performance Concrete Company Limited
Common questions
1842 share price history
