HKEX · 1835 · stock
Shanghai Realway Capital Assets Management Co., Ltd. (1835) stock price history
Every HKEX trading session of Shanghai Realway Capital Assets Management Co., Ltd. from Nov 13, 2018 to Sep 29, 2026: 1,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1835 adjusted close, 2018 to 2026
- HK$5.68
- All time high, 2020
- HK$5.70
- 52 week high, HK$0.8300 low
- 1,938
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1835 key facts
- Shanghai Realway Capital Assets Management Co., Ltd. (1835) closed at HK$3.98 on Sep 29, 2026 on HKEX.
- 1835's all time high close is HK$5.68, set on Jun 30, 2020; its all time low close is HK$0.9000 on Apr 20, 2026.
- 1835's 52 week range is HK$0.8300 to HK$5.70.
- 1835 returned +89.8% over the year to Sep 29, 2026 and -2.3% over five years.
- Since Nov 13, 2018 1835 returned -22%, -3.2% a year compounded.
- 1835's deepest drawdown was -84.2% from Jun 30, 2020 to Apr 20, 2026.
- DataCedar holds 1,938 daily sessions of 1835 history from Nov 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1835 price chart, 2018 to 2026
1835 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | +201.9% |
| 6 months | +221.4% |
| Year to date | +279.5% |
| 1 year | +89.8% |
| 3 years | +91.6% |
| 5 years | -2.3% |
| 10 years | n/a |
| Since Nov 13, 2018 | -22.4% |
| Compound annual growth, 7.9 years | -3.2% |
1835 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.68 on Jun 30, 2020
- All time low close
- HK$0.9000 on Apr 20, 2026
- 52 week high
- HK$5.70 on Jul 14, 2026
- 52 week low
- HK$0.8300 on Apr 17, 2026
- Deepest drawdown
- -84.2% from Jun 30, 2020 to Apr 20, 2026, not yet recovered
- Best single session
- +210.6% on Jul 2, 2026
- Worst single session
- -41.5% on Nov 25, 2025
- Volatility, 1 year annualised
- 165.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2023, -69%
1835 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 13, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.09 | HK$5.70 | HK$0.8300 | HK$3.98 | +279.5% | 14.2M | 183 |
| 2025 | HK$1.79 | HK$2.60 | HK$1.00 | HK$1.05 | -41.3% | 1.8M | 246 |
| 2024 | HK$1.22 | HK$2.42 | HK$1.22 | HK$1.79 | +46.7% | 34.4K | 246 |
| 2023 | HK$4.00 | HK$4.40 | HK$1.20 | HK$1.22 | -69.5% | 135.2K | 243 |
| 2022 | HK$4.10 | HK$5.83 | HK$1.11 | HK$4.00 | -1.2% | 22.8K | 246 |
| 2021 | HK$4.94 | HK$4.99 | HK$3.00 | HK$4.05 | -18.0% | 425.6K | 247 |
| 2020 | HK$4.98 | HK$5.68 | HK$3.69 | HK$4.94 | -1.0% | 4.1M | 248 |
| 2019 | HK$4.93 | HK$5.29 | HK$3.94 | HK$4.99 | +0.8% | 19.2M | 246 |
| 2018 | HK$5.13 | HK$5.62 | HK$4.66 | HK$4.95 | n/a | 15.8M | 33 |
1835 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.98 | -11.4% |
| August 2026 | HK$4.50 | +4.9% |
| July 2026 | HK$4.29 | +225.0% |
| June 2026 | HK$1.32 | -14.8% |
| May 2026 | HK$1.55 | +68.5% |
| April 2026 | HK$0.9200 | -25.8% |
| March 2026 | HK$1.24 | -3.9% |
| February 2026 | HK$1.29 | -13.4% |
| January 2026 | HK$1.49 | +41.9% |
| December 2025 | HK$1.05 | -19.2% |
| November 2025 | HK$1.30 | -35.6% |
| October 2025 | HK$2.02 | -3.8% |
About the 1835 data
Daily bars. 1,938 sessions from Nov 13, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1835/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1828 FWD Group Holdings Limited
- 1830 Perfect Medical Health Management Limited
- 1832 S.A.I. Leisure Group Company Limited
- 1833 Ping An Healthcare and Technology Company Limited
- 1836 Stella International Holdings Limited
- 1837 Natural Food International Holding Limited
- 1841 A.Plus Group Holdings Limited
- 1842 Grown Up Group Investment Holdings Limited
Common questions
1835 share price history
