HKEX · 1871 · stock
China Oriented International Holdings Limited (1871) stock price history
Every HKEX trading session of China Oriented International Holdings Limited from Oct 24, 2019 to Sep 28, 2026: 1,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1871 adjusted close, 2019 to 2026
- HK$0.8158
- All time high, 2019
- HK$0.5300
- 52 week high, HK$0.1980 low
- 1,705
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1871 key facts
- China Oriented International Holdings Limited (1871) closed at HK$0.5200 on Sep 28, 2026 on HKEX.
- 1871's all time high close is HK$0.8158, set on Oct 24, 2019; its all time low close is HK$0.1772 on Oct 13, 2023.
- 1871's 52 week range is HK$0.1980 to HK$0.5300.
- 1871 returned +127.1% over the year to Sep 28, 2026 and +94.6% over five years.
- Since Oct 24, 2019 1871 returned -36%, -6.3% a year compounded.
- 1871's deepest drawdown was -78.3% from Oct 24, 2019 to Oct 13, 2023.
- DataCedar holds 1,705 daily sessions of 1871 history from Oct 24, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1871 price chart, 2019 to 2026
1871 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +76.3% |
| 3 months | +60.0% |
| 6 months | +50.7% |
| Year to date | +100.0% |
| 1 year | +127.1% |
| 3 years | +178.7% |
| 5 years | +94.6% |
| 10 years | n/a |
| Since Oct 24, 2019 | -36.3% |
| Compound annual growth, 6.9 years | -6.3% |
1871 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8158 on Oct 24, 2019
- All time low close
- HK$0.1772 on Oct 13, 2023
- 52 week high
- HK$0.5300 on Sep 28, 2026
- 52 week low
- HK$0.1980 on Oct 27, 2025
- Deepest drawdown
- -78.3% from Oct 24, 2019 to Oct 13, 2023, not yet recovered
- Best single session
- +31.1% on Sep 17, 2026
- Worst single session
- -17.5% on Mar 21, 2024
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2020, -46%
1871 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 24, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$0.5300 | HK$0.2460 | HK$0.5200 | +100.0% | 136.7M | 182 |
| 2025 | HK$0.1990 | HK$0.2650 | HK$0.1700 | HK$0.2600 | +30.7% | 32.6M | 246 |
| 2024 | HK$0.2082 | HK$0.4650 | HK$0.1800 | HK$0.1990 | -4.8% | 111.7M | 246 |
| 2023 | HK$0.1932 | HK$0.2954 | HK$0.1407 | HK$0.2091 | -1.8% | 15.2M | 243 |
| 2022 | HK$0.2316 | HK$0.2672 | HK$0.1763 | HK$0.2129 | -11.0% | 17M | 246 |
| 2021 | HK$0.2213 | HK$0.3610 | HK$0.2129 | HK$0.2391 | +4.9% | 44.3M | 247 |
| 2020 | HK$0.4220 | HK$0.4360 | HK$0.2100 | HK$0.2279 | -46.0% | 93.9M | 248 |
| 2019 | HK$1.37 | HK$1.39 | HK$0.4126 | HK$0.4220 | n/a | 426.4M | 47 |
1871 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5200 | +70.5% |
| August 2026 | HK$0.3050 | 0.0% |
| July 2026 | HK$0.3050 | -7.6% |
| June 2026 | HK$0.3300 | -13.2% |
| May 2026 | HK$0.3800 | +13.4% |
| April 2026 | HK$0.3350 | -6.9% |
| March 2026 | HK$0.3600 | -7.7% |
| February 2026 | HK$0.3900 | +9.9% |
| January 2026 | HK$0.3550 | +36.5% |
| December 2025 | HK$0.2600 | +14.0% |
| November 2025 | HK$0.2280 | +4.6% |
| October 2025 | HK$0.2180 | -2.2% |
About the 1871 data
Daily bars. 1,705 sessions from Oct 24, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1871/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1871 share price history
