HKEX · 1877 · stock
Shanghai Junshi Biosciences Co., Ltd. (1877) stock price history
Every HKEX trading session of Shanghai Junshi Biosciences Co., Ltd. from Dec 24, 2018 to Nov 13, 2026: 1,917 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1877 adjusted close, 2018 to 2026
- HK$90.90
- All time high, 2021
- HK$30.80
- 52 week high, HK$14.80 low
- 1,917
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1877 key facts
- Shanghai Junshi Biosciences Co., Ltd. (1877) closed at HK$14.95 on Nov 13, 2026 on HKEX.
- 1877's all time high close is HK$90.90, set on Feb 11, 2021; its all time low close is HK$9.29 on Apr 22, 2024.
- 1877's 52 week range is HK$14.80 to HK$30.80.
- 1877 returned -43.2% over the year to Nov 13, 2026 and -65.2% over five years.
- Since Dec 24, 2018 1877 returned -37%, -5.7% a year compounded.
- 1877's deepest drawdown was -89.8% from Feb 11, 2021 to Apr 22, 2024.
- DataCedar holds 1,917 daily sessions of 1877 history from Dec 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1877 price chart, 2018 to 2026
1877 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -26.1% |
| 6 months | -39.9% |
| Year to date | -30.7% |
| 1 year | -43.2% |
| 3 years | -28.6% |
| 5 years | -65.2% |
| 10 years | n/a |
| Since Dec 24, 2018 | -37.1% |
| Compound annual growth, 7.9 years | -5.7% |
1877 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$90.90 on Feb 11, 2021
- All time low close
- HK$9.29 on Apr 22, 2024
- 52 week high
- HK$30.80 on Apr 20, 2026
- 52 week low
- HK$14.80 on Nov 3, 2026
- Deepest drawdown
- -89.8% from Feb 11, 2021 to Apr 22, 2024, not yet recovered
- Best single session
- +33.7% on Aug 5, 2025
- Worst single session
- -21.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +110%
- Worst calendar year
- 2023, -60%
1877 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 24, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$21.30 | HK$30.80 | HK$14.80 | HK$14.95 | -29.9% | 692.9M | 208 |
| 2025 | HK$11.80 | HK$38.64 | HK$10.18 | HK$21.34 | +83.6% | 1.6B | 242 |
| 2024 | HK$19.44 | HK$21.70 | HK$9.17 | HK$11.62 | -40.2% | 288.8M | 240 |
| 2023 | HK$44.25 | HK$47.80 | HK$15.32 | HK$19.44 | -59.9% | 283.4M | 240 |
| 2022 | HK$58.50 | HK$68.65 | HK$21.20 | HK$48.50 | -16.4% | 845.1M | 246 |
| 2021 | HK$56.80 | HK$94.00 | HK$36.50 | HK$58.00 | +3.6% | 351.1M | 247 |
| 2020 | HK$26.70 | HK$67.00 | HK$22.80 | HK$56.00 | +109.7% | 228.1M | 247 |
| 2019 | HK$24.20 | HK$35.80 | HK$20.00 | HK$26.70 | +10.3% | 89.8M | 243 |
| 2018 | HK$23.50 | HK$24.70 | HK$22.70 | HK$24.20 | n/a | 23.9M | 4 |
1877 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$14.95 | -2.0% |
| October 2026 | HK$15.26 | -20.9% |
| September 2026 | HK$19.30 | +8.7% |
| August 2026 | HK$17.75 | -2.8% |
| July 2026 | HK$18.26 | +9.7% |
| June 2026 | HK$16.65 | -20.9% |
| May 2026 | HK$21.06 | -20.0% |
| April 2026 | HK$26.32 | +13.6% |
| March 2026 | HK$23.16 | +13.1% |
| February 2026 | HK$20.48 | -4.2% |
| January 2026 | HK$21.38 | +0.2% |
| December 2025 | HK$21.34 | -15.7% |
About the 1877 data
Daily bars. 1,917 sessions from Dec 24, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1877/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1872 Guan Chao Holdings Limited
- 1873 Viva Biotech Holdings
- 1875 BioDlink International Company Limited
- 1876 Budweiser Brewing Company APAC Limited
- 1878 SouthGobi Resources Ltd.
- 1879 Shanghai Xizhi Technology Co., Ltd.
- 1880 China Tourism Group Duty Free Corporation Limited
- 1881 Regal Real Estate Investment Trust
Common questions
1877 share price history
