HKEX · 1879 · stock
Shanghai Xizhi Technology Co., Ltd. (1879) stock price history
Every HKEX trading session of Shanghai Xizhi Technology Co., Ltd. from Apr 28, 2026 to Sep 29, 2026: 107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1879 adjusted close, 2026 to 2026
- HK$938.50
- All time high, 2026
- HK$1,050
- 52 week high, HK$228.40 low
- 107
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1879 key facts
- Shanghai Xizhi Technology Co., Ltd. (1879) closed at HK$277.80 on Sep 29, 2026 on HKEX.
- 1879's all time high close is HK$938.50, set on May 5, 2026; its all time low close is HK$233.20 on Jul 30, 2026.
- 1879's 52 week range is HK$228.40 to HK$1,050.
- 1879's deepest drawdown was -75.2% from May 5, 2026 to Jul 30, 2026.
- DataCedar holds 107 daily sessions of 1879 history from Apr 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1879 price chart, 2026 to 2026
1879 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -29.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2026 | -68.6% |
1879 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$938.50 on May 5, 2026
- All time low close
- HK$233.20 on Jul 30, 2026
- 52 week high
- HK$1,050 on May 6, 2026
- 52 week low
- HK$228.40 on Jul 30, 2026
- Deepest drawdown
- -75.2% from May 5, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.6% on Sep 18, 2026
- Worst single session
- -19.6% on Jun 4, 2026
- Volatility, 1 year annualised
- 124.2%
- Sessions closing higher, 1 year
- 43%
1879 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 28, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$880.00 | HK$1,050 | HK$228.40 | HK$277.80 | n/a | 48.5M | 107 |
1879 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$277.80 | -11.4% |
| August 2026 | HK$313.60 | +21.3% |
| July 2026 | HK$258.60 | -38.4% |
| June 2026 | HK$420.00 | -31.8% |
| May 2026 | HK$616.00 | -24.3% |
| April 2026 | HK$814.00 | n/a |
About the 1879 data
Daily bars. 107 sessions from Apr 28, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1879/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1875 BioDlink International Company Limited
- 1876 Budweiser Brewing Company APAC Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1878 SouthGobi Resources Ltd.
- 1880 China Tourism Group Duty Free Corporation Limited
- 1881 Regal Real Estate Investment Trust
- 1882 Haitian International Holdings Limited
- 1883 CITIC Telecom International Holdings Limited
Common questions
1879 share price history
