HKEX · 1881 · stock
Regal Real Estate Investment Trust (1881) stock price history
Every HKEX trading session of Regal Real Estate Investment Trust from Oct 31, 2007 to Nov 13, 2026: 4,631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1881 adjusted close, 2007 to 2026
- HK$1.86
- All time high, 2019
- HK$0.4150
- 52 week high, HK$0.2750 low
- 4,631
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1881 key facts
- Regal Real Estate Investment Trust (1881) closed at HK$0.2850 on Nov 13, 2026 on HKEX.
- 1881's all time high close is HK$1.86, set on May 21, 2019; its all time low close is HK$0.2297 on Oct 28, 2008.
- 1881's 52 week range is HK$0.2750 to HK$0.4150.
- 1881 returned -26.3% over the year to Nov 13, 2026 and -78.4% over five years.
- Over ten years 1881 returned -78%, -14.1% a year compounded.
- 1881's deepest drawdown was -85.0% from May 21, 2019 to Oct 21, 2026.
- DataCedar holds 4,631 daily sessions of 1881 history from Oct 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1881 price chart, 2007 to 2026
1881 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -26.9% |
| 6 months | -29.6% |
| Year to date | -14.4% |
| 1 year | -26.3% |
| 3 years | -50.7% |
| 5 years | -78.4% |
| 10 years | -78.1% |
| Since Oct 31, 2007 | -61.9% |
| Compound annual growth, 19.0 years | -4.9% |
1881 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.86 on May 21, 2019
- All time low close
- HK$0.2297 on Oct 28, 2008
- 52 week high
- HK$0.4150 on May 12, 2026
- 52 week low
- HK$0.2750 on Oct 21, 2026
- Deepest drawdown
- -85.0% from May 21, 2019 to Oct 21, 2026, not yet recovered
- Best single session
- +15.3% on Nov 3, 2008
- Worst single session
- -18.0% on Aug 25, 2011
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2009, +96%
- Worst calendar year
- 2023, -56%
1881 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3329 | HK$0.4150 | HK$0.2750 | HK$0.2850 | -14.4% | 290.4M | 210 |
| 2025 | HK$0.4455 | HK$0.4797 | HK$0.3182 | HK$0.3329 | -27.7% | 279.8M | 246 |
| 2024 | HK$0.5776 | HK$0.7049 | HK$0.3965 | HK$0.4602 | -23.0% | 99M | 246 |
| 2023 | HK$1.36 | HK$1.38 | HK$0.5287 | HK$0.5972 | -56.1% | 80.7M | 242 |
| 2022 | HK$1.29 | HK$1.38 | HK$0.8251 | HK$1.36 | +5.0% | 84.3M | 245 |
| 2021 | HK$1.15 | HK$1.51 | HK$1.08 | HK$1.29 | +13.1% | 126.2M | 244 |
| 2020 | HK$1.56 | HK$1.57 | HK$0.8409 | HK$1.14 | -26.4% | 183.8M | 246 |
| 2019 | HK$1.60 | HK$1.86 | HK$1.31 | HK$1.56 | -3.1% | 286.6M | 244 |
| 2018 | HK$1.62 | HK$1.69 | HK$1.54 | HK$1.60 | -1.2% | 176.5M | 234 |
| 2017 | HK$1.30 | HK$1.64 | HK$1.30 | HK$1.62 | +24.5% | 167.1M | 238 |
| 2016 | HK$1.13 | HK$1.36 | HK$1.01 | HK$1.30 | +14.5% | 147M | 246 |
| 2015 | HK$1.12 | HK$1.30 | HK$1.09 | HK$1.14 | +2.1% | 252.2M | 244 |
| 2014 | HK$1.12 | HK$1.20 | HK$1.00 | HK$1.12 | -1.1% | 276.7M | 242 |
| 2013 | HK$1.06 | HK$1.36 | HK$1.04 | HK$1.13 | +6.6% | 360.6M | 242 |
| 2012 | HK$0.8104 | HK$1.10 | HK$0.7768 | HK$1.06 | +32.1% | 408.8M | 245 |
| 2011 | HK$0.9361 | HK$1.14 | HK$0.6403 | HK$0.8015 | -14.0% | 456.4M | 243 |
| 2010 | HK$0.6323 | HK$0.9361 | HK$0.6323 | HK$0.9319 | +47.4% | 532.9M | 249 |
| 2009 | HK$0.3196 | HK$0.6515 | HK$0.2796 | HK$0.6323 | +95.8% | 802.8M | 249 |
| 2008 | HK$0.6306 | HK$0.7083 | HK$0.2197 | HK$0.3229 | -49.7% | 858.4M | 234 |
| 2007 | HK$0.7173 | HK$0.7472 | HK$0.5948 | HK$0.6426 | n/a | 130.9M | 42 |
1881 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2850 | -1.7% |
| October 2026 | HK$0.2900 | -6.5% |
| September 2026 | HK$0.3100 | -3.1% |
| August 2026 | HK$0.3200 | -17.9% |
| July 2026 | HK$0.3900 | +23.8% |
| June 2026 | HK$0.3150 | -18.2% |
| May 2026 | HK$0.3850 | +3.5% |
| April 2026 | HK$0.3720 | +8.6% |
| March 2026 | HK$0.3427 | -6.7% |
| February 2026 | HK$0.3671 | +15.4% |
| January 2026 | HK$0.3182 | -4.4% |
| December 2025 | HK$0.3329 | -9.3% |
About the 1881 data
Daily bars. 4,631 sessions from Oct 31, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1881/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1878 SouthGobi Resources Ltd.
- 1879 Shanghai Xizhi Technology Co., Ltd.
- 1880 China Tourism Group Duty Free Corporation Limited
- 1882 Haitian International Holdings Limited
- 1883 CITIC Telecom International Holdings Limited
- 1884 eprint Group Limited
- 1888 Kingboard Laminates Holdings Limited
Common questions
1881 share price history
