HKEX · 1905 · stock
Haitong Unitrust International Financial Leasing Co., Ltd. (1905) stock price history
Every HKEX trading session of Haitong Unitrust International Financial Leasing Co., Ltd. from Jun 3, 2019 to Sep 28, 2026: 1,804 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1905 adjusted close, 2019 to 2026
- HK$1.11
- All time high, 2026
- HK$1.13
- 52 week high, HK$0.6643 low
- 1,804
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1905 key facts
- Haitong Unitrust International Financial Leasing Co., Ltd. (1905) closed at HK$1.00 on Sep 28, 2026 on HKEX.
- 1905's all time high close is HK$1.11, set on Sep 3, 2026; its all time low close is HK$0.2601 on Nov 10, 2022.
- 1905's 52 week range is HK$0.6643 to HK$1.13.
- 1905 returned +34.2% over the year to Sep 28, 2026 and +80.7% over five years.
- Since Jun 3, 2019 1905 returned +13%, +1.6% a year compounded.
- 1905's deepest drawdown was -70.9% from Jun 18, 2019 to Nov 10, 2022.
- DataCedar holds 1,804 daily sessions of 1905 history from Jun 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1905 price chart, 2019 to 2026
1905 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +45.6% |
| 6 months | +41.0% |
| Year to date | +42.8% |
| 1 year | +34.2% |
| 3 years | +61.8% |
| 5 years | +80.7% |
| 10 years | n/a |
| Since Jun 3, 2019 | +12.6% |
| Compound annual growth, 7.3 years | +1.6% |
1905 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.11 on Sep 3, 2026
- All time low close
- HK$0.2601 on Nov 10, 2022
- 52 week high
- HK$1.13 on Sep 4, 2026
- 52 week low
- HK$0.6643 on Apr 27, 2026
- Deepest drawdown
- -70.9% from Jun 18, 2019 to Nov 10, 2022, recovered Aug 18, 2026
- Best single session
- +54.7% on May 31, 2023
- Worst single session
- -28.4% on Jun 1, 2023
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2021, -23%
1905 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 3, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7002 | HK$1.13 | HK$0.6643 | HK$1.00 | +42.8% | 495.3M | 182 |
| 2025 | HK$0.7222 | HK$0.8187 | HK$0.5537 | HK$0.7002 | -3.0% | 846.1M | 246 |
| 2024 | HK$0.5842 | HK$0.8478 | HK$0.4922 | HK$0.7222 | +23.6% | 756.5M | 246 |
| 2023 | HK$0.5201 | HK$0.8049 | HK$0.3467 | HK$0.5842 | +11.0% | 649.9M | 243 |
| 2022 | HK$0.5668 | HK$0.5835 | HK$0.2477 | HK$0.5263 | -8.1% | 551.9M | 246 |
| 2021 | HK$0.7475 | HK$0.9580 | HK$0.4612 | HK$0.5724 | -23.4% | 499.2M | 247 |
| 2020 | HK$0.8089 | HK$0.9217 | HK$0.5491 | HK$0.7474 | -9.2% | 426.6M | 248 |
| 2019 | HK$0.8979 | HK$0.9215 | HK$0.6711 | HK$0.8236 | n/a | 430.9M | 146 |
1905 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.00 | -1.1% |
| August 2026 | HK$1.01 | +35.9% |
| July 2026 | HK$0.7443 | +8.3% |
| June 2026 | HK$0.6870 | -4.0% |
| May 2026 | HK$0.7157 | +3.5% |
| April 2026 | HK$0.6912 | -6.1% |
| March 2026 | HK$0.7361 | 0.0% |
| February 2026 | HK$0.7361 | +3.8% |
| January 2026 | HK$0.7092 | +1.3% |
| December 2025 | HK$0.7002 | -1.3% |
| November 2025 | HK$0.7092 | -2.5% |
| October 2025 | HK$0.7271 | -2.4% |
About the 1905 data
Daily bars. 1,804 sessions from Jun 3, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1905/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1899 Xingda International Holdings Limited
- 1900 China ITS (Holdings) Co., Ltd.
- 1901 Feiyang International Holdings Group Limited
- 1903 JBB Builders International Limited
- 1906 Bonny International Holding Limited
- 1907 China Risun Group Limited
- 1908 C&D International Investment Group Limited
- 1909 Fire Rock Holdings Limited
Common questions
1905 share price history
