HKEX · 1916 · stock
Jiangxi Bank Co., Ltd. (1916) stock price history
Every HKEX trading session of Jiangxi Bank Co., Ltd. from Jun 27, 2018 to Sep 28, 2026: 2,032 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1916 adjusted close, 2018 to 2026
- HK$5.11
- All time high, 2018
- HK$0.6840
- 52 week high, HK$0.5434 low
- 2,032
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1916 key facts
- Jiangxi Bank Co., Ltd. (1916) closed at HK$0.6050 on Sep 28, 2026 on HKEX.
- 1916's all time high close is HK$5.11, set on Dec 19, 2018; its all time low close is HK$0.4915 on Sep 11, 2024.
- 1916's 52 week range is HK$0.5434 to HK$0.6840.
- 1916 returned -9.1% over the year to Sep 28, 2026 and -76.4% over five years.
- Since Jun 27, 2018 1916 returned -87%, -21.8% a year compounded.
- 1916's deepest drawdown was -90.4% from Dec 19, 2018 to Sep 11, 2024.
- DataCedar holds 2,032 daily sessions of 1916 history from Jun 27, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1916 price chart, 2018 to 2026
1916 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +7.6% |
| 6 months | -2.2% |
| Year to date | -3.6% |
| 1 year | -9.1% |
| 3 years | -23.7% |
| 5 years | -76.4% |
| 10 years | n/a |
| Since Jun 27, 2018 | -86.8% |
| Compound annual growth, 8.3 years | -21.8% |
1916 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.11 on Dec 19, 2018
- All time low close
- HK$0.4915 on Sep 11, 2024
- 52 week high
- HK$0.6840 on Oct 2, 2025
- 52 week low
- HK$0.5434 on Jun 24, 2026
- Deepest drawdown
- -90.4% from Dec 19, 2018 to Sep 11, 2024, not yet recovered
- Best single session
- +35.7% on Oct 3, 2024
- Worst single session
- -21.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2022, -64%
1916 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6278 | HK$0.6746 | HK$0.5434 | HK$0.6050 | -2.2% | 106.3M | 182 |
| 2025 | HK$0.6613 | HK$0.8221 | HK$0.5898 | HK$0.6184 | -5.2% | 381.9M | 246 |
| 2024 | HK$0.5992 | HK$1.12 | HK$0.4825 | HK$0.6523 | +7.4% | 111.4M | 246 |
| 2023 | HK$0.7426 | HK$0.8863 | HK$0.5992 | HK$0.6076 | -17.3% | 169.3M | 243 |
| 2022 | HK$2.02 | HK$2.12 | HK$0.6017 | HK$0.7346 | -63.6% | 202.5M | 246 |
| 2021 | HK$2.50 | HK$2.63 | HK$1.94 | HK$2.02 | -16.7% | 202.2M | 247 |
| 2020 | HK$3.05 | HK$3.43 | HK$2.01 | HK$2.42 | -20.6% | 239.7M | 248 |
| 2019 | HK$4.79 | HK$5.01 | HK$2.79 | HK$3.05 | -36.9% | 195.5M | 246 |
| 2018 | HK$4.57 | HK$5.20 | HK$3.99 | HK$4.84 | n/a | 83.3M | 128 |
1916 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6050 | +3.4% |
| August 2026 | HK$0.5850 | -2.5% |
| July 2026 | HK$0.6000 | +8.5% |
| June 2026 | HK$0.5528 | -7.8% |
| May 2026 | HK$0.5996 | -7.2% |
| April 2026 | HK$0.6465 | +3.0% |
| March 2026 | HK$0.6278 | -4.3% |
| February 2026 | HK$0.6559 | -1.4% |
| January 2026 | HK$0.6652 | +7.6% |
| December 2025 | HK$0.6184 | -4.3% |
| November 2025 | HK$0.6465 | 0.0% |
| October 2025 | HK$0.6465 | -4.2% |
About the 1916 data
Daily bars. 2,032 sessions from Jun 27, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1916/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1916 share price history
