HKEX · 1917 · stock
Doumob (1917) stock price history
Every HKEX trading session of Doumob from Mar 14, 2019 to Sep 28, 2026: 1,856 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1917 adjusted close, 2019 to 2026
- HK$0.8900
- All time high, 2019
- HK$0.1780
- 52 week high, HK$0.0530 low
- 1,856
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1917 key facts
- Doumob (1917) closed at HK$0.0790 on Sep 28, 2026 on HKEX.
- 1917's all time high close is HK$0.8900, set on Apr 23, 2019; its all time low close is HK$0.0460 on Aug 7, 2025.
- 1917's 52 week range is HK$0.0530 to HK$0.1780.
- 1917 returned +51.9% over the year to Sep 28, 2026 and -27.5% over five years.
- Since Mar 14, 2019 1917 returned -87%, -24.1% a year compounded.
- 1917's deepest drawdown was -94.8% from Apr 23, 2019 to Aug 7, 2025.
- DataCedar holds 1,856 daily sessions of 1917 history from Mar 14, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1917 price chart, 2019 to 2026
1917 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -8.1% |
| 6 months | -36.8% |
| Year to date | -36.3% |
| 1 year | +51.9% |
| 3 years | -16.8% |
| 5 years | -27.5% |
| 10 years | n/a |
| Since Mar 14, 2019 | -87.5% |
| Compound annual growth, 7.5 years | -24.1% |
1917 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8900 on Apr 23, 2019
- All time low close
- HK$0.0460 on Aug 7, 2025
- 52 week high
- HK$0.1780 on Dec 3, 2025
- 52 week low
- HK$0.0530 on Sep 29, 2025
- Deepest drawdown
- -94.8% from Apr 23, 2019 to Aug 7, 2025, not yet recovered
- Best single session
- +82.6% on Feb 6, 2020
- Worst single session
- -29.6% on Jun 20, 2024
- Volatility, 1 year annualised
- 94.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +126%
- Worst calendar year
- 2022, -49%
1917 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 14, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1280 | HK$0.1370 | HK$0.0690 | HK$0.0790 | -34.2% | 54.9M | 182 |
| 2025 | HK$0.0480 | HK$0.1780 | HK$0.0420 | HK$0.1200 | +126.4% | 242.3M | 246 |
| 2024 | HK$0.0910 | HK$0.1000 | HK$0.0460 | HK$0.0530 | -41.8% | 74.5M | 246 |
| 2023 | HK$0.0640 | HK$0.1880 | HK$0.0630 | HK$0.0910 | +62.5% | 139.3M | 243 |
| 2022 | HK$0.0990 | HK$0.1200 | HK$0.0470 | HK$0.0560 | -49.1% | 85.2M | 246 |
| 2021 | HK$0.1320 | HK$0.2750 | HK$0.0860 | HK$0.1100 | -16.7% | 374.5M | 247 |
| 2020 | HK$0.1970 | HK$0.3400 | HK$0.1250 | HK$0.1320 | -32.3% | 644.7M | 248 |
| 2019 | HK$0.5900 | HK$0.9600 | HK$0.1870 | HK$0.1950 | n/a | 2.6B | 198 |
1917 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0790 | -2.5% |
| August 2026 | HK$0.0810 | -2.4% |
| July 2026 | HK$0.0830 | -9.8% |
| June 2026 | HK$0.0920 | +1.1% |
| May 2026 | HK$0.0910 | -27.8% |
| April 2026 | HK$0.1260 | +5.0% |
| March 2026 | HK$0.1200 | +22.4% |
| February 2026 | HK$0.0980 | -21.6% |
| January 2026 | HK$0.1250 | +4.2% |
| December 2025 | HK$0.1200 | -11.8% |
| November 2025 | HK$0.1360 | +106.1% |
| October 2025 | HK$0.0660 | +17.9% |
About the 1917 data
Daily bars. 1,856 sessions from Mar 14, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1917/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1917 share price history
