HKEX · 1921 · stock
Dalipal Holdings Limited (1921) stock price history
Every HKEX trading session of Dalipal Holdings Limited from Nov 8, 2019 to Sep 29, 2026: 1,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1921 adjusted close, 2019 to 2026
- HK$9.80
- All time high, 2025
- HK$9.99
- 52 week high, HK$1.05 low
- 1,695
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1921 key facts
- Dalipal Holdings Limited (1921) closed at HK$3.04 on Sep 29, 2026 on HKEX.
- 1921's all time high close is HK$9.80, set on Feb 28, 2025; its all time low close is HK$0.8826 on Mar 30, 2020.
- 1921's 52 week range is HK$1.05 to HK$9.99.
- 1921 returned -51.9% over the year to Sep 29, 2026 and +59.4% over five years.
- Since Nov 8, 2019 1921 returned +125%, +12.5% a year compounded.
- 1921's deepest drawdown was -71.5% from Feb 28, 2025 to Jun 22, 2026.
- DataCedar holds 1,695 daily sessions of 1921 history from Nov 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1921 price chart, 2019 to 2026
1921 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.6% |
| 3 months | -2.4% |
| 6 months | -54.7% |
| Year to date | -58.0% |
| 1 year | -51.9% |
| 3 years | -30.2% |
| 5 years | +59.4% |
| 10 years | n/a |
| Since Nov 8, 2019 | +124.7% |
| Compound annual growth, 6.9 years | +12.5% |
1921 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.80 on Feb 28, 2025
- All time low close
- HK$0.8826 on Mar 30, 2020
- 52 week high
- HK$9.99 on Mar 3, 2026
- 52 week low
- HK$1.05 on Jan 13, 2026
- Deepest drawdown
- -71.5% from Feb 28, 2025 to Jun 22, 2026, not yet recovered
- Best single session
- +56.6% on Nov 6, 2024
- Worst single session
- -33.6% on Mar 14, 2022
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2019
- 2.2×
- Best calendar year
- 2021, +207%
- Worst calendar year
- 2020, -29%
1921 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.26 | HK$9.99 | HK$1.05 | HK$3.04 | -57.8% | 1.1B | 183 |
| 2025 | HK$8.90 | HK$10.50 | HK$5.23 | HK$7.19 | -19.8% | 508.7M | 246 |
| 2024 | HK$4.42 | HK$9.35 | HK$3.25 | HK$8.96 | +102.8% | 512M | 246 |
| 2023 | HK$2.32 | HK$5.26 | HK$2.11 | HK$4.42 | +92.4% | 363M | 243 |
| 2022 | HK$3.01 | HK$3.66 | HK$1.15 | HK$2.30 | -24.8% | 647.9M | 246 |
| 2021 | HK$0.9860 | HK$3.05 | HK$0.9570 | HK$3.05 | +206.8% | 395.2M | 247 |
| 2020 | HK$1.42 | HK$1.42 | HK$0.8738 | HK$0.9957 | -29.5% | 106.8M | 248 |
| 2019 | HK$1.40 | HK$1.46 | HK$1.03 | HK$1.41 | n/a | 97.7M | 36 |
1921 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.04 | -17.2% |
| August 2026 | HK$3.66 | +12.4% |
| July 2026 | HK$3.26 | +3.5% |
| June 2026 | HK$3.15 | -0.9% |
| May 2026 | HK$3.18 | -26.6% |
| April 2026 | HK$4.33 | -34.2% |
| March 2026 | HK$6.58 | +10.8% |
| February 2026 | HK$5.94 | -2.8% |
| January 2026 | HK$6.11 | -15.0% |
| December 2025 | HK$7.19 | +12.3% |
| November 2025 | HK$6.40 | -1.2% |
| October 2025 | HK$6.48 | +2.9% |
About the 1921 data
Daily bars. 1,695 sessions from Nov 8, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1921/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1921 share price history
