HKEX · 2017 · stock
Chanhigh Holdings Limited (2017) stock price history
Every HKEX trading session of Chanhigh Holdings Limited from Apr 5, 2017 to Nov 13, 2026: 2,319 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2017 adjusted close, 2017 to 2026
- HK$2.25
- All time high, 2017
- HK$0.9500
- 52 week high, HK$0.1760 low
- 2,319
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2017 key facts
- Chanhigh Holdings Limited (2017) closed at HK$0.5850 on Nov 13, 2026 on HKEX.
- 2017's all time high close is HK$2.25, set on Apr 13, 2017; its all time low close is HK$0.1710 on Nov 18, 2022.
- 2017's 52 week range is HK$0.1760 to HK$0.9500.
- 2017 returned +120.8% over the year to Nov 13, 2026 and +85.7% over five years.
- Since Apr 5, 2017 2017 returned -73%, -12.9% a year compounded.
- 2017's deepest drawdown was -92.4% from Apr 13, 2017 to Nov 18, 2022.
- DataCedar holds 2,319 daily sessions of 2017 history from Apr 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2017 price chart, 2017 to 2026
2017 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | +20.6% |
| 6 months | +147.9% |
| Year to date | +148.9% |
| 1 year | +120.8% |
| 3 years | +95.0% |
| 5 years | +85.7% |
| 10 years | n/a |
| Since Apr 5, 2017 | -73.4% |
| Compound annual growth, 9.6 years | -12.9% |
2017 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.25 on Apr 13, 2017
- All time low close
- HK$0.1710 on Nov 18, 2022
- 52 week high
- HK$0.9500 on Sep 30, 2026
- 52 week low
- HK$0.1760 on Mar 5, 2026
- Deepest drawdown
- -92.4% from Apr 13, 2017 to Nov 18, 2022, not yet recovered
- Best single session
- +43.4% on Jul 20, 2026
- Worst single session
- -24.0% on Oct 24, 2022
- Volatility, 1 year annualised
- 110.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2020, +82%
- Worst calendar year
- 2019, -64%
2017 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 5, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2300 | HK$0.9500 | HK$0.1760 | HK$0.5850 | +154.3% | 94.2M | 206 |
| 2025 | HK$0.2750 | HK$0.4200 | HK$0.1950 | HK$0.2300 | -16.4% | 11.9M | 242 |
| 2024 | HK$0.2800 | HK$0.3000 | HK$0.1790 | HK$0.2750 | -5.2% | 1.6M | 238 |
| 2023 | HK$0.2190 | HK$0.3500 | HK$0.1800 | HK$0.2900 | +29.5% | 6.5M | 235 |
| 2022 | HK$0.3500 | HK$0.3900 | HK$0.1600 | HK$0.2240 | -36.0% | 3.3M | 243 |
| 2021 | HK$0.6000 | HK$0.7200 | HK$0.2650 | HK$0.3500 | -43.5% | 10.8M | 242 |
| 2020 | HK$0.3250 | HK$0.6600 | HK$0.1870 | HK$0.6200 | +82.4% | 54.1M | 246 |
| 2019 | HK$0.9400 | HK$1.10 | HK$0.2750 | HK$0.3400 | -64.2% | 44.9M | 242 |
| 2018 | HK$1.48 | HK$2.10 | HK$0.6200 | HK$0.9500 | -35.4% | 101.3M | 243 |
| 2017 | HK$2.18 | HK$2.28 | HK$1.39 | HK$1.47 | n/a | 111.5M | 182 |
2017 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5850 | -19.9% |
| October 2026 | HK$0.7300 | -15.1% |
| September 2026 | HK$0.8600 | +95.5% |
| August 2026 | HK$0.4400 | +37.5% |
| July 2026 | HK$0.3200 | +53.1% |
| June 2026 | HK$0.2090 | -12.9% |
| May 2026 | HK$0.2400 | +13.7% |
| April 2026 | HK$0.2110 | +5.5% |
| March 2026 | HK$0.2000 | 0.0% |
| February 2026 | HK$0.2000 | -21.6% |
| January 2026 | HK$0.2550 | +10.9% |
| December 2025 | HK$0.2300 | 0.0% |
About the 2017 data
Daily bars. 2,319 sessions from Apr 5, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2017/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2017 share price history
