HKEX · 2012 · stock
Sunshine Oilsands Ltd. (2012) stock price history
Every HKEX trading session of Sunshine Oilsands Ltd. from Mar 1, 2012 to Sep 28, 2026: 3,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2012 adjusted close, 2012 to 2026
- HK$245.50
- All time high, 2012
- HK$0.5700
- 52 week high, HK$0.1410 low
- 3,590
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
2012 key facts
- Sunshine Oilsands Ltd. (2012) closed at HK$0.1590 on Sep 28, 2026 on HKEX.
- 2012's all time high close is HK$245.50, set on Apr 10, 2012; its all time low close is HK$0.1480 on Aug 20, 2026.
- 2012's 52 week range is HK$0.1410 to HK$0.5700.
- 2012 returned -67.9% over the year to Sep 28, 2026 and -95.0% over five years.
- Over ten years 2012 returned -99%, -39.8% a year compounded.
- 2012's deepest drawdown was -99.9% from Apr 10, 2012 to Aug 20, 2026.
- DataCedar holds 3,590 daily sessions of 2012 history from Mar 1, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2012 price chart, 2012 to 2026
2012 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -32.3% |
| 6 months | -60.7% |
| Year to date | -63.0% |
| 1 year | -67.9% |
| 3 years | -74.4% |
| 5 years | -95.0% |
| 10 years | -99.4% |
| Since Mar 1, 2012 | -99.9% |
| Compound annual growth, 14.6 years | -39.4% |
2012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$245.50 on Apr 10, 2012
- All time low close
- HK$0.1480 on Aug 20, 2026
- 52 week high
- HK$0.5700 on Oct 3, 2025
- 52 week low
- HK$0.1410 on Aug 20, 2026
- Deepest drawdown
- -99.9% from Apr 10, 2012 to Aug 20, 2026, not yet recovered
- Best single session
- +152.9% on Jun 3, 2024
- Worst single session
- -30.8% on Mar 27, 2023
- Volatility, 1 year annualised
- 91.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +97%
- Worst calendar year
- 2023, -84%
2012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 1, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4300 | HK$0.5100 | HK$0.1410 | HK$0.1590 | -63.0% | 490.9M | 182 |
| 2025 | HK$0.5400 | HK$0.9200 | HK$0.3200 | HK$0.4300 | -25.9% | 686.3M | 246 |
| 2024 | HK$0.5400 | HK$1.48 | HK$0.2850 | HK$0.5800 | +7.4% | 196.9M | 246 |
| 2023 | HK$3.35 | HK$4.60 | HK$0.4600 | HK$0.5400 | -83.9% | 102.4M | 243 |
| 2022 | HK$2.94 | HK$9.65 | HK$2.73 | HK$3.35 | +14.3% | 25.2M | 246 |
| 2021 | HK$1.49 | HK$4.90 | HK$1.17 | HK$2.93 | +96.6% | 17.9M | 247 |
| 2020 | HK$2.65 | HK$3.53 | HK$0.5000 | HK$1.49 | -43.8% | 60.4M | 248 |
| 2019 | HK$8.00 | HK$8.15 | HK$2.60 | HK$2.65 | -65.6% | 29.2M | 246 |
| 2018 | HK$15.00 | HK$18.25 | HK$7.50 | HK$7.70 | -49.5% | 25.4M | 246 |
| 2017 | HK$16.75 | HK$23.00 | HK$9.90 | HK$15.25 | -7.6% | 98.1M | 247 |
| 2016 | HK$32.00 | HK$32.00 | HK$15.00 | HK$16.50 | -47.6% | 84.7M | 247 |
| 2015 | HK$30.00 | HK$55.00 | HK$15.00 | HK$31.50 | +5.0% | 186.7M | 247 |
| 2014 | HK$84.00 | HK$84.50 | HK$26.50 | HK$30.00 | -64.7% | 62.1M | 247 |
| 2013 | HK$155.50 | HK$174.00 | HK$69.00 | HK$85.00 | -45.0% | 38.6M | 245 |
| 2012 | HK$242.50 | HK$246.00 | HK$128.00 | HK$154.50 | n/a | 22.1M | 207 |
2012 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1590 | -19.7% |
| August 2026 | HK$0.1980 | -20.2% |
| July 2026 | HK$0.2480 | +7.4% |
| June 2026 | HK$0.2310 | -23.0% |
| May 2026 | HK$0.3000 | -14.3% |
| April 2026 | HK$0.3500 | -12.5% |
| March 2026 | HK$0.4000 | +8.1% |
| February 2026 | HK$0.3700 | -7.5% |
| January 2026 | HK$0.4000 | -7.0% |
| December 2025 | HK$0.4300 | -8.5% |
| November 2025 | HK$0.4700 | +11.9% |
| October 2025 | HK$0.4200 | -16.0% |
About the 2012 data
Daily bars. 3,590 sessions from Mar 1, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2012 share price history
