What is the all time high of 2007?

Country Garden Holdings Company Limited (2007) closed at its highest ever adjusted price, HK$13.48, on Jan 10, 2018. Its lowest close was HK$0.1670 on Jun 30, 2026.

How much has 2007 returned over the last 10 years?

-93.6% in price terms from the close ten years before Sep 29, 2026, which is -24.0% a year compounded. Over one year the return is -67.8%; over five years -97.5%.

What was the worst drawdown in 2007 history?

-98.8% from the Jan 10, 2018 peak to the Jun 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2007 historical data go?

The daily series starts on Apr 20, 2007 and runs to Sep 29, 2026: 4,794 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2007 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2007 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 20, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2007?

Among complete calendar years, 2017 was the best at +253.3% and 2008 the worst at -78.7%, measured close to close.

HKEX · 2007 · stock

Country Garden Holdings Company Limited (2007) stock price history

Every HKEX trading session of Country Garden Holdings Company Limited from Apr 20, 2007 to Sep 29, 2026: 4,794 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2007 data, free key Year by year table

2007 adjusted close, 2007 to 2026

2007Country Garden Holdings Company Limited

HK$0.1900-67.8% over one year

HK$13.48
All time high, 2018: HK$0.6500
52 week high, HK$0.1600 low: 4,794
Daily sessions since 2007

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2007 key facts

Country Garden Holdings Company Limited (2007) closed at HK$0.1900 on Sep 29, 2026 on HKEX.
2007's all time high close is HK$13.48, set on Jan 10, 2018; its all time low close is HK$0.1670 on Jun 30, 2026.
2007's 52 week range is HK$0.1600 to HK$0.6500.
2007 returned -67.8% over the year to Sep 29, 2026 and -97.5% over five years.
Over ten years 2007 returned -94%, -24.0% a year compounded.
2007's deepest drawdown was -98.8% from Jan 10, 2018 to Jun 30, 2026.
DataCedar holds 4,794 daily sessions of 2007 history from Apr 20, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2007 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2007 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-3.6%
3 months	+12.4%
6 months	-40.6%
Year to date	-54.8%
1 year	-67.8%
3 years	-79.1%
5 years	-97.5%
10 years	-93.6%
Since Apr 20, 2007	-94.9%
Compound annual growth, 19.4 years	-14.2%

2007 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$13.48 on Jan 10, 2018
All time low close: HK$0.1670 on Jun 30, 2026
52 week high: HK$0.6500 on Oct 6, 2025
52 week low: HK$0.1600 on Jun 30, 2026
Deepest drawdown: -98.8% from Jan 10, 2018 to Jun 30, 2026, not yet recovered
Best single session: +45.5% on Nov 14, 2022
Worst single session: -18.9% on Mar 14, 2022
Volatility, 1 year annualised: 58.2%
Sessions closing higher, 1 year: 35%
Best calendar year: 2017, +253%
Worst calendar year: 2008, -79%

2007 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 20, 2007; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4150	HK$0.4300	HK$0.1600	HK$0.1900	-54.2%	73.2B	183
2025	HK$0.4850	HK$0.7200	HK$0.3700	HK$0.4150	-14.4%	33.5B	246
2024	HK$0.7900	HK$0.8100	HK$0.4700	HK$0.4850	-37.8%	10.2B	246
2023	HK$2.61	HK$3.30	HK$0.6500	HK$0.7800	-70.8%	76.1B	243
2022	HK$6.90	HK$7.28	HK$1.00	HK$2.67	-60.4%	47B	246
2021	HK$9.85	HK$9.98	HK$6.34	HK$6.75	-31.1%	6.8B	247
2020	HK$10.93	HK$11.22	HK$6.33	HK$9.79	-8.8%	6.5B	248
2019	HK$7.84	HK$11.03	HK$6.88	HK$10.74	+38.5%	8.5B	246
2018	HK$10.86	HK$13.98	HK$6.27	HK$7.75	-28.7%	15.2B	246
2017	HK$3.08	HK$11.28	HK$2.78	HK$10.87	+253.3%	11.2B	247
2016	HK$2.15	HK$3.23	HK$1.90	HK$3.08	+43.3%	5.5B	247
2015	HK$1.95	HK$2.83	HK$1.56	HK$2.15	+11.4%	9.7B	247
2014	HK$2.70	HK$2.74	HK$1.61	HK$1.93	-27.8%	10.5B	247
2013	HK$2.26	HK$3.28	HK$1.85	HK$2.67	+19.1%	6.7B	245
2012	HK$1.65	HK$2.25	HK$1.38	HK$2.24	+39.5%	8.1B	246
2011	HK$1.56	HK$2.30	HK$1.05	HK$1.61	+1.1%	4.3B	246
2010	HK$1.49	HK$1.83	HK$1.04	HK$1.59	+4.1%	3.2B	249
2009	HK$0.9903	HK$2.16	HK$0.7118	HK$1.52	+55.6%	10.2B	249
2008	HK$4.52	HK$4.64	HK$0.5674	HK$0.9800	-78.7%	7.8B	247
2007	HK$3.56	HK$7.21	HK$3.27	HK$4.59	n/a	9.2B	173

2007 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1900	0.0%
August 2026	HK$0.1900	+11.8%
July 2026	HK$0.1700	+1.8%
June 2026	HK$0.1670	-31.3%
May 2026	HK$0.2430	-16.2%
April 2026	HK$0.2900	-7.9%
March 2026	HK$0.3150	-11.3%
February 2026	HK$0.3550	+20.3%
January 2026	HK$0.2950	-28.9%
December 2025	HK$0.4150	-20.2%
November 2025	HK$0.5200	-8.8%
October 2025	HK$0.5700	-5.0%

About the 2007 data

Daily bars. 4,794 sessions from Apr 20, 2007 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2007/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2001 China New Higher Education Group Limited
2002 China Sunshine Paper Holdings Company Limited
2003 VCREDIT Holdings Limited
2005 SSY Group Limited
2008 Phoenix Media Investment (Holdings) Limited
2009 BBMG Corporation
2011 Gilston Group Limited
2012 Sunshine Oilsands Ltd.

Browse HKEX

Historical data guides

Common questions

2007 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market