HKEX · 2003 · stock
VCREDIT Holdings Limited (2003) stock price history
Every HKEX trading session of VCREDIT Holdings Limited from Jun 21, 2018 to Nov 12, 2026: 2,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2003 adjusted close, 2018 to 2026
- HK$15.62
- All time high, 2018
- HK$2.89
- 52 week high, HK$0.8300 low
- 2,033
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2003 key facts
- VCREDIT Holdings Limited (2003) closed at HK$1.12 on Nov 12, 2026 on HKEX.
- 2003's all time high close is HK$15.62, set on Jun 22, 2018; its all time low close is HK$0.8600 on Jul 28, 2026.
- 2003's 52 week range is HK$0.8300 to HK$2.89.
- 2003 returned -60.6% over the year to Nov 12, 2026 and -63.0% over five years.
- Since Jun 21, 2018 2003 returned -93%, -26.7% a year compounded.
- 2003's deepest drawdown was -94.5% from Jun 22, 2018 to Jul 28, 2026.
- DataCedar holds 2,033 daily sessions of 2003 history from Jun 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2003 price chart, 2018 to 2026
2003 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +25.8% |
| 6 months | -11.1% |
| Year to date | -56.4% |
| 1 year | -60.6% |
| 3 years | -46.9% |
| 5 years | -63.0% |
| 10 years | n/a |
| Since Jun 21, 2018 | -92.6% |
| Compound annual growth, 8.4 years | -26.7% |
2003 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.62 on Jun 22, 2018
- All time low close
- HK$0.8600 on Jul 28, 2026
- 52 week high
- HK$2.89 on Nov 17, 2025
- 52 week low
- HK$0.8300 on Jun 26, 2026
- Deepest drawdown
- -94.5% from Jun 22, 2018 to Jul 28, 2026, not yet recovered
- Best single session
- +27.0% on Jan 6, 2025
- Worst single session
- -16.3% on May 27, 2020
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2020, -49%
2003 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 21, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.47 | HK$2.64 | HK$0.8300 | HK$1.12 | -55.2% | 19.5M | 205 |
| 2025 | HK$1.84 | HK$4.41 | HK$1.82 | HK$2.50 | +36.5% | 36.1M | 246 |
| 2024 | HK$1.99 | HK$2.60 | HK$1.71 | HK$1.83 | -10.2% | 15.8M | 239 |
| 2023 | HK$2.27 | HK$2.69 | HK$1.91 | HK$2.04 | -17.1% | 1.6M | 235 |
| 2022 | HK$3.30 | HK$3.33 | HK$2.16 | HK$2.46 | -25.4% | 7.2M | 240 |
| 2021 | HK$2.55 | HK$5.14 | HK$2.55 | HK$3.30 | +27.7% | 37.7M | 245 |
| 2020 | HK$5.05 | HK$5.69 | HK$2.47 | HK$2.58 | -48.7% | 100.7M | 247 |
| 2019 | HK$5.03 | HK$8.17 | HK$4.28 | HK$5.04 | +1.3% | 131.5M | 244 |
| 2018 | HK$14.85 | HK$16.81 | HK$4.45 | HK$4.97 | n/a | 50.1M | 132 |
2003 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.12 | -1.8% |
| October 2026 | HK$1.14 | -3.8% |
| September 2026 | HK$1.18 | +30.2% |
| August 2026 | HK$0.9100 | +5.8% |
| July 2026 | HK$0.8600 | -4.4% |
| June 2026 | HK$0.9000 | -15.9% |
| May 2026 | HK$1.07 | -13.7% |
| April 2026 | HK$1.24 | -20.0% |
| March 2026 | HK$1.55 | -17.6% |
| February 2026 | HK$1.88 | -13.0% |
| January 2026 | HK$2.16 | -13.6% |
| December 2025 | HK$2.50 | -6.7% |
About the 2003 data
Daily bars. 2,033 sessions from Jun 21, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2003/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2003 share price history
