HKEX · 2000 · stock
SIM Technology Group Limited (2000) stock price history
Every HKEX trading session of SIM Technology Group Limited from Jun 30, 2005 to Sep 28, 2026: 5,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2000 adjusted close, 2005 to 2026
- HK$2.32
- All time high, 2006
- HK$0.4100
- 52 week high, HK$0.2490 low
- 5,240
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
2000 key facts
- SIM Technology Group Limited (2000) closed at HK$0.3100 on Sep 28, 2026 on HKEX.
- 2000's all time high close is HK$2.32, set on May 30, 2006; its all time low close is HK$0.1600 on Apr 1, 2020.
- 2000's 52 week range is HK$0.2490 to HK$0.4100.
- 2000 returned +3.3% over the year to Sep 28, 2026 and -16.0% over five years.
- Over ten years 2000 returned +26%, +2.4% a year compounded.
- 2000's deepest drawdown was -93.1% from May 30, 2006 to Apr 1, 2020.
- DataCedar holds 5,240 daily sessions of 2000 history from Jun 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2000 price chart, 2005 to 2026
2000 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.2% |
| 3 months | +10.7% |
| 6 months | +8.8% |
| Year to date | -15.1% |
| 1 year | +3.3% |
| 3 years | +9.0% |
| 5 years | -16.0% |
| 10 years | +26.4% |
| Since Jun 30, 2005 | -56.0% |
| Compound annual growth, 21.2 years | -3.8% |
2000 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.32 on May 30, 2006
- All time low close
- HK$0.1600 on Apr 1, 2020
- 52 week high
- HK$0.4100 on Nov 20, 2025
- 52 week low
- HK$0.2490 on Sep 8, 2026
- Deepest drawdown
- -93.1% from May 30, 2006 to Apr 1, 2020, not yet recovered
- Best single session
- +38.2% on Jan 10, 2014
- Worst single session
- -25.9% on Jul 8, 2015
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2006, +117%
- Worst calendar year
- 2008, -60%
2000 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 30, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3350 | HK$0.3650 | HK$0.2490 | HK$0.3100 | -13.9% | 32.8M | 182 |
| 2025 | HK$0.3450 | HK$0.4500 | HK$0.2600 | HK$0.3600 | +4.3% | 86.2M | 246 |
| 2024 | HK$0.2444 | HK$0.5000 | HK$0.2213 | HK$0.3450 | +33.8% | 163.1M | 246 |
| 2023 | HK$0.2578 | HK$0.3289 | HK$0.2133 | HK$0.2578 | +3.6% | 119.4M | 243 |
| 2022 | HK$0.4000 | HK$0.4311 | HK$0.2133 | HK$0.2489 | -37.8% | 158.2M | 246 |
| 2021 | HK$0.3156 | HK$0.4533 | HK$0.2756 | HK$0.4000 | +26.8% | 471.3M | 247 |
| 2020 | HK$0.2311 | HK$0.5511 | HK$0.1573 | HK$0.3156 | +36.5% | 780.7M | 248 |
| 2019 | HK$0.2756 | HK$0.3600 | HK$0.1920 | HK$0.2311 | -17.5% | 605.7M | 246 |
| 2018 | HK$0.3147 | HK$0.3574 | HK$0.2356 | HK$0.2800 | -11.0% | 893.9M | 246 |
| 2017 | HK$0.2264 | HK$0.4041 | HK$0.2227 | HK$0.3147 | +36.7% | 2.6B | 247 |
| 2016 | HK$0.3359 | HK$0.3359 | HK$0.2151 | HK$0.2302 | -31.5% | 631M | 247 |
| 2015 | HK$0.2717 | HK$0.5888 | HK$0.2264 | HK$0.3359 | +23.6% | 2.1B | 247 |
| 2014 | HK$0.2491 | HK$0.4001 | HK$0.2378 | HK$0.2717 | +9.1% | 3B | 247 |
| 2013 | HK$0.2264 | HK$0.3925 | HK$0.1887 | HK$0.2491 | +11.9% | 3.1B | 245 |
| 2012 | HK$0.4902 | HK$0.4966 | HK$0.1999 | HK$0.2227 | -54.6% | 1.3B | 246 |
| 2011 | HK$0.9283 | HK$1.10 | HK$0.3225 | HK$0.4902 | -46.8% | 2.2B | 246 |
| 2010 | HK$0.6133 | HK$1.51 | HK$0.6072 | HK$0.9221 | +50.4% | 4.8B | 249 |
| 2009 | HK$0.4083 | HK$0.8622 | HK$0.3018 | HK$0.6133 | +57.0% | 2.4B | 249 |
| 2008 | HK$0.9789 | HK$0.9954 | HK$0.1746 | HK$0.3906 | -60.1% | 1.1B | 247 |
| 2007 | HK$1.71 | HK$1.81 | HK$0.7047 | HK$0.9789 | -42.8% | 2.3B | 246 |
| 2006 | HK$0.7937 | HK$2.38 | HK$0.7345 | HK$1.71 | +117.1% | 2.3B | 247 |
| 2005 | HK$0.8134 | HK$0.9366 | HK$0.6113 | HK$0.7888 | n/a | 1B | 127 |
2000 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3100 | +24.0% |
| August 2026 | HK$0.2500 | -2.0% |
| July 2026 | HK$0.2550 | -12.1% |
| June 2026 | HK$0.2900 | +9.4% |
| May 2026 | HK$0.2650 | -5.4% |
| April 2026 | HK$0.2800 | 0.0% |
| March 2026 | HK$0.2800 | -8.2% |
| February 2026 | HK$0.3050 | -4.7% |
| January 2026 | HK$0.3200 | -11.1% |
| December 2025 | HK$0.3600 | -4.0% |
| November 2025 | HK$0.3750 | +1.4% |
| October 2025 | HK$0.3700 | +21.3% |
About the 2000 data
Daily bars. 5,240 sessions from Jun 30, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2000/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1995 Ever Sunshine Services Group Limited
- 1996 Redsun Properties Group Limited
- 1997 Wharf Real Estate Investment Company Limited
- 1999 Man Wah Holdings Limited
- 2001 China New Higher Education Group Limited
- 2002 China Sunshine Paper Holdings Company Limited
- 2003 VCREDIT Holdings Limited
- 2005 SSY Group Limited
Common questions
2000 share price history
