HKEX · 1997 · stock
Wharf Real Estate Investment Company Limited (1997) stock price history
Every HKEX trading session of Wharf Real Estate Investment Company Limited from Nov 15, 2017 to Sep 28, 2026: 2,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1997 adjusted close, 2017 to 2026
- HK$43.36
- All time high, 2018
- HK$33.83
- 52 week high, HK$19.68 low
- 2,181
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1997 key facts
- Wharf Real Estate Investment Company Limited (1997) closed at HK$30.94 on Sep 28, 2026 on HKEX.
- 1997's all time high close is HK$43.36, set on May 14, 2018; its all time low close is HK$15.45 on Apr 9, 2025.
- 1997's 52 week range is HK$19.68 to HK$33.83.
- 1997 returned +49.8% over the year to Sep 28, 2026 and +4.1% over five years.
- Since Nov 15, 2017 1997 returned -7%, -0.8% a year compounded.
- 1997's deepest drawdown was -64.4% from May 14, 2018 to Apr 9, 2025.
- DataCedar holds 2,181 daily sessions of 1997 history from Nov 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1997 price chart, 2017 to 2026
1997 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +45.7% |
| 6 months | +42.6% |
| Year to date | +31.6% |
| 1 year | +49.8% |
| 3 years | +27.2% |
| 5 years | +4.1% |
| 10 years | n/a |
| Since Nov 15, 2017 | -7.0% |
| Compound annual growth, 8.9 years | -0.8% |
1997 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$43.36 on May 14, 2018
- All time low close
- HK$15.45 on Apr 9, 2025
- 52 week high
- HK$33.83 on Aug 6, 2026
- 52 week low
- HK$19.68 on Jun 22, 2026
- Deepest drawdown
- -64.4% from May 14, 2018 to Apr 9, 2025, not yet recovered
- Best single session
- +13.9% on Nov 10, 2020
- Worst single session
- -10.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2023, -40%
1997 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$23.30 | HK$33.83 | HK$19.68 | HK$30.94 | +33.3% | 877.6M | 182 |
| 2025 | HK$17.53 | HK$24.15 | HK$15.01 | HK$23.20 | +31.1% | 1B | 246 |
| 2024 | HK$22.47 | HK$26.02 | HK$15.55 | HK$17.70 | -20.5% | 983.5M | 246 |
| 2023 | HK$36.83 | HK$38.95 | HK$19.31 | HK$22.26 | -40.0% | 749.2M | 243 |
| 2022 | HK$31.21 | HK$38.55 | HK$24.81 | HK$37.08 | +19.0% | 775.6M | 246 |
| 2021 | HK$30.98 | HK$37.76 | HK$27.63 | HK$31.17 | +1.5% | 805.1M | 247 |
| 2020 | HK$34.26 | HK$35.38 | HK$20.07 | HK$30.72 | -10.3% | 1.5B | 248 |
| 2019 | HK$32.31 | HK$43.13 | HK$29.22 | HK$34.26 | +5.8% | 866.9M | 246 |
| 2018 | HK$34.71 | HK$44.13 | HK$31.65 | HK$32.38 | -6.4% | 650.4M | 246 |
| 2017 | HK$33.28 | HK$36.27 | HK$30.98 | HK$34.61 | n/a | 156.8M | 31 |
1997 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$30.94 | +0.3% |
| August 2026 | HK$30.86 | +19.5% |
| July 2026 | HK$25.82 | +24.3% |
| June 2026 | HK$20.77 | -11.1% |
| May 2026 | HK$23.36 | -1.2% |
| April 2026 | HK$23.65 | +10.7% |
| March 2026 | HK$21.35 | -21.7% |
| February 2026 | HK$27.28 | +6.3% |
| January 2026 | HK$25.66 | +10.6% |
| December 2025 | HK$23.20 | +0.1% |
| November 2025 | HK$23.18 | +11.1% |
| October 2025 | HK$20.86 | -3.9% |
About the 1997 data
Daily bars. 2,181 sessions from Nov 15, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1997/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1991 Ta Yang Group Holdings Limited
- 1993 Asiaray Media Group Limited
- 1995 Ever Sunshine Services Group Limited
- 1996 Redsun Properties Group Limited
- 1999 Man Wah Holdings Limited
- 2000 SIM Technology Group Limited
- 2001 China New Higher Education Group Limited
- 2002 China Sunshine Paper Holdings Company Limited
Common questions
1997 share price history
