HKEX · 1993 · stock
Asiaray Media Group Limited (1993) stock price history
Every HKEX trading session of Asiaray Media Group Limited from Jan 15, 2015 to Nov 12, 2026: 2,768 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1993 adjusted close, 2015 to 2026
- HK$6.20
- All time high, 2019
- HK$0.8500
- 52 week high, HK$0.3650 low
- 2,768
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1993 key facts
- Asiaray Media Group Limited (1993) closed at HK$0.4000 on Nov 12, 2026 on HKEX.
- 1993's all time high close is HK$6.20, set on Dec 24, 2019; its all time low close is HK$0.3650 on Nov 9, 2026.
- 1993's 52 week range is HK$0.3650 to HK$0.8500.
- 1993 returned -41.2% over the year to Nov 12, 2026 and -70.6% over five years.
- Over ten years 1993 returned -83%, -16.5% a year compounded.
- 1993's deepest drawdown was -94.1% from Dec 31, 2019 to Nov 9, 2026.
- DataCedar holds 2,768 daily sessions of 1993 history from Jan 15, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1993 price chart, 2015 to 2026
1993 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -11.1% |
| 6 months | -42.9% |
| Year to date | -28.6% |
| 1 year | -41.2% |
| 3 years | -57.4% |
| 5 years | -70.6% |
| 10 years | -83.5% |
| Since Jan 15, 2015 | -91.1% |
| Compound annual growth, 11.8 years | -18.5% |
1993 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.20 on Dec 24, 2019
- All time low close
- HK$0.3650 on Nov 9, 2026
- 52 week high
- HK$0.8500 on May 22, 2026
- 52 week low
- HK$0.3650 on Nov 9, 2026
- Deepest drawdown
- -94.1% from Dec 31, 2019 to Nov 9, 2026, not yet recovered
- Best single session
- +100.0% on Feb 8, 2024
- Worst single session
- -26.3% on Feb 6, 2024
- Volatility, 1 year annualised
- 80.6%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2018, +55%
- Worst calendar year
- 2021, -63%
1993 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 15, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5200 | HK$0.8500 | HK$0.3650 | HK$0.4000 | -23.1% | 2.8M | 201 |
| 2025 | HK$0.9700 | HK$1.67 | HK$0.4900 | HK$0.5200 | -46.4% | 10.6M | 240 |
| 2024 | HK$0.8900 | HK$1.42 | HK$0.4700 | HK$0.9700 | +9.0% | 1.4M | 236 |
| 2023 | HK$1.30 | HK$3.10 | HK$0.3750 | HK$0.8900 | -31.5% | 4.5M | 226 |
| 2022 | HK$1.44 | HK$1.78 | HK$0.7000 | HK$1.30 | -20.7% | 1.8M | 236 |
| 2021 | HK$4.45 | HK$4.45 | HK$0.9700 | HK$1.64 | -63.5% | 1.9M | 240 |
| 2020 | HK$6.00 | HK$6.19 | HK$3.01 | HK$4.49 | -27.6% | 2.7M | 236 |
| 2019 | HK$4.11 | HK$9.70 | HK$2.73 | HK$6.20 | +48.2% | 18.6M | 232 |
| 2018 | HK$2.70 | HK$4.82 | HK$1.86 | HK$4.18 | +55.4% | 26.3M | 244 |
| 2017 | HK$2.74 | HK$2.87 | HK$1.85 | HK$2.69 | -1.1% | 15.5M | 226 |
| 2016 | HK$4.46 | HK$5.12 | HK$1.94 | HK$2.72 | -39.0% | 41.1M | 218 |
| 2015 | HK$4.62 | HK$6.10 | HK$2.26 | HK$4.46 | n/a | 157.4M | 233 |
1993 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4000 | -7.0% |
| October 2026 | HK$0.4300 | -3.4% |
| September 2026 | HK$0.4450 | -21.2% |
| August 2026 | HK$0.5650 | +10.8% |
| July 2026 | HK$0.5100 | -13.6% |
| June 2026 | HK$0.5900 | -18.1% |
| May 2026 | HK$0.7200 | +28.6% |
| April 2026 | HK$0.5600 | -12.5% |
| March 2026 | HK$0.6400 | +8.5% |
| February 2026 | HK$0.5900 | -6.3% |
| January 2026 | HK$0.6300 | +21.2% |
| December 2025 | HK$0.5200 | -22.4% |
About the 1993 data
Daily bars. 2,768 sessions from Jan 15, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1993/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1987 Beng Soon Machinery Holdings Limited
- 1988 China Minsheng Banking Corp., Ltd.
- 1989 Delton Technology (Guangzhou) Inc.
- 1991 Ta Yang Group Holdings Limited
- 1995 Ever Sunshine Services Group Limited
- 1996 Redsun Properties Group Limited
- 1997 Wharf Real Estate Investment Company Limited
- 1999 Man Wah Holdings Limited
Common questions
1993 share price history
