HKEX · 1991 · stock
Ta Yang Group Holdings Limited (1991) stock price history
Every HKEX trading session of Ta Yang Group Holdings Limited from Jun 8, 2007 to Nov 13, 2026: 4,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1991 adjusted close, 2007 to 2026
- HK$23.52
- All time high, 2007
- HK$1.34
- 52 week high, HK$0.4250 low
- 4,648
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1991 key facts
- Ta Yang Group Holdings Limited (1991) closed at HK$0.7300 on Nov 13, 2026 on HKEX.
- 1991's all time high close is HK$23.52, set on Jul 24, 2007; its all time low close is HK$0.4850 on Mar 23, 2026.
- 1991's 52 week range is HK$0.4250 to HK$1.34.
- 1991 returned -41.6% over the year to Nov 13, 2026 and -56.3% over five years.
- Over ten years 1991 returned -91%, -21.7% a year compounded.
- 1991's deepest drawdown was -97.9% from Jul 24, 2007 to Mar 23, 2026.
- DataCedar holds 4,648 daily sessions of 1991 history from Jun 8, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1991 price chart, 2007 to 2026
1991 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.3% |
| 3 months | -5.2% |
| 6 months | +25.9% |
| Year to date | -9.9% |
| 1 year | -41.6% |
| 3 years | -56.5% |
| 5 years | -56.3% |
| 10 years | -91.3% |
| Since Jun 8, 2007 | -96.8% |
| Compound annual growth, 19.4 years | -16.2% |
1991 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.52 on Jul 24, 2007
- All time low close
- HK$0.4850 on Mar 23, 2026
- 52 week high
- HK$1.34 on Nov 14, 2025
- 52 week low
- HK$0.4250 on Mar 23, 2026
- Deepest drawdown
- -97.9% from Jul 24, 2007 to Mar 23, 2026, not yet recovered
- Best single session
- +95.1% on Jun 5, 2025
- Worst single session
- -35.2% on Sep 29, 2015
- Volatility, 1 year annualised
- 74.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2015, +113%
- Worst calendar year
- 2008, -65%
1991 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 8, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9200 | HK$1.02 | HK$0.4250 | HK$0.7300 | -11.0% | 81.8M | 208 |
| 2025 | HK$0.9900 | HK$1.80 | HK$0.5300 | HK$0.8200 | -18.0% | 93.1M | 240 |
| 2024 | HK$1.50 | HK$1.65 | HK$0.7900 | HK$1.00 | -36.3% | 8M | 246 |
| 2023 | HK$2.41 | HK$3.70 | HK$1.02 | HK$1.57 | -28.6% | 11.6M | 234 |
| 2022 | HK$1.91 | HK$3.50 | HK$1.65 | HK$2.20 | +10.0% | 14.7M | 223 |
| 2021 | HK$2.21 | HK$2.80 | HK$1.25 | HK$2.00 | +0.1% | 16.2M | 235 |
| 2020 | HK$2.71 | HK$5.88 | HK$1.40 | HK$2.00 | -26.2% | 34M | 242 |
| 2019 | HK$5.51 | HK$5.51 | HK$2.43 | HK$2.71 | -50.8% | 4.7M | 243 |
| 2018 | HK$5.88 | HK$7.09 | HK$3.31 | HK$5.51 | -4.8% | 19.2M | 245 |
| 2017 | HK$7.93 | HK$8.96 | HK$4.76 | HK$5.79 | -26.2% | 58.6M | 247 |
| 2016 | HK$9.33 | HK$16.52 | HK$7.37 | HK$7.84 | -16.0% | 352.5M | 247 |
| 2015 | HK$4.39 | HK$17.73 | HK$4.20 | HK$9.33 | +112.8% | 99M | 244 |
| 2014 | HK$4.06 | HK$7.00 | HK$3.31 | HK$4.39 | +8.0% | 27.6M | 234 |
| 2013 | HK$4.53 | HK$5.41 | HK$3.41 | HK$4.06 | -10.3% | 2.4M | 228 |
| 2012 | HK$5.28 | HK$5.63 | HK$3.78 | HK$4.53 | -17.0% | 1.7M | 222 |
| 2011 | HK$8.48 | HK$8.95 | HK$4.00 | HK$5.45 | -35.7% | 7.6M | 242 |
| 2010 | HK$7.60 | HK$11.40 | HK$7.37 | HK$8.48 | +9.3% | 14.3M | 248 |
| 2009 | HK$3.79 | HK$8.36 | HK$2.43 | HK$7.75 | +108.4% | 15.4M | 246 |
| 2008 | HK$10.70 | HK$11.89 | HK$2.72 | HK$3.72 | -65.2% | 11.2M | 235 |
| 2007 | HK$21.04 | HK$23.88 | HK$9.26 | HK$10.70 | n/a | 47.2M | 139 |
1991 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7300 | +9.0% |
| October 2026 | HK$0.6700 | 0.0% |
| September 2026 | HK$0.6700 | -12.4% |
| August 2026 | HK$0.7650 | -11.0% |
| July 2026 | HK$0.8600 | +56.4% |
| June 2026 | HK$0.5500 | -5.2% |
| May 2026 | HK$0.5800 | 0.0% |
| April 2026 | HK$0.5800 | 0.0% |
| March 2026 | HK$0.5800 | -20.5% |
| February 2026 | HK$0.7300 | -12.0% |
| January 2026 | HK$0.8300 | +1.2% |
| December 2025 | HK$0.8200 | -9.9% |
About the 1991 data
Daily bars. 4,648 sessions from Jun 8, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1991/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1986 Tsaker New Energy Tech Co., Limited
- 1987 Beng Soon Machinery Holdings Limited
- 1988 China Minsheng Banking Corp., Ltd.
- 1989 Delton Technology (Guangzhou) Inc.
- 1993 Asiaray Media Group Limited
- 1995 Ever Sunshine Services Group Limited
- 1996 Redsun Properties Group Limited
- 1997 Wharf Real Estate Investment Company Limited
Common questions
1991 share price history
