HKEX · 1996 · stock
Redsun Properties Group Limited (1996) stock price history
Every HKEX trading session of Redsun Properties Group Limited from Jul 12, 2018 to Nov 12, 2026: 2,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1996 adjusted close, 2018 to 2026
- HK$2.82
- All time high, 2021
- HK$0.0500
- 52 week high, HK$0.0150 low
- 2,005
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1996 key facts
- Redsun Properties Group Limited (1996) closed at HK$0.0210 on Nov 12, 2026 on HKEX.
- 1996's all time high close is HK$2.82, set on Mar 30, 2021; its all time low close is HK$0.0150 on Aug 4, 2026.
- 1996's 52 week range is HK$0.0150 to HK$0.0500.
- 1996 returned -52.3% over the year to Nov 12, 2026 and -99.1% over five years.
- Since Jul 12, 2018 1996 returned -99%, -42.8% a year compounded.
- 1996's deepest drawdown was -99.5% from Mar 30, 2021 to Aug 4, 2026.
- DataCedar holds 2,005 daily sessions of 1996 history from Jul 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1996 price chart, 2018 to 2026
1996 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.4% |
| 3 months | -12.5% |
| 6 months | -25.0% |
| Year to date | -32.3% |
| 1 year | -52.3% |
| 3 years | -81.7% |
| 5 years | -99.1% |
| 10 years | n/a |
| Since Jul 12, 2018 | -99.0% |
| Compound annual growth, 8.3 years | -42.8% |
1996 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.82 on Mar 30, 2021
- All time low close
- HK$0.0150 on Aug 4, 2026
- 52 week high
- HK$0.0500 on Sep 3, 2026
- 52 week low
- HK$0.0150 on Jul 27, 2026
- Deepest drawdown
- -99.5% from Mar 30, 2021 to Aug 4, 2026, not yet recovered
- Best single session
- +139.0% on Oct 2, 2024
- Worst single session
- -32.9% on Nov 8, 2022
- Volatility, 1 year annualised
- 109.0%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +11%
- Worst calendar year
- 2023, -83%
1996 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0340 | HK$0.0500 | HK$0.0150 | HK$0.0210 | -36.4% | 121M | 202 |
| 2025 | HK$0.0720 | HK$0.0840 | HK$0.0300 | HK$0.0330 | -49.2% | 103.3M | 237 |
| 2024 | HK$0.0830 | HK$0.3200 | HK$0.0400 | HK$0.0650 | -23.5% | 289.8M | 241 |
| 2023 | HK$0.4900 | HK$0.5800 | HK$0.0750 | HK$0.0850 | -83.0% | 1.1B | 238 |
| 2022 | HK$2.19 | HK$2.85 | HK$0.2460 | HK$0.5000 | -77.2% | 2.5B | 244 |
| 2021 | HK$2.58 | HK$2.83 | HK$2.01 | HK$2.19 | -14.7% | 936.4M | 238 |
| 2020 | HK$2.33 | HK$2.87 | HK$1.57 | HK$2.57 | +10.8% | 1.3B | 242 |
| 2019 | HK$2.46 | HK$3.12 | HK$1.94 | HK$2.32 | -6.7% | 848.5M | 245 |
| 2018 | HK$2.15 | HK$3.02 | HK$2.01 | HK$2.48 | n/a | 508.4M | 118 |
1996 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0210 | -8.7% |
| October 2026 | HK$0.0230 | -8.0% |
| September 2026 | HK$0.0250 | -3.8% |
| August 2026 | HK$0.0260 | +62.5% |
| July 2026 | HK$0.0160 | -36.0% |
| June 2026 | HK$0.0250 | -3.8% |
| May 2026 | HK$0.0260 | +8.3% |
| April 2026 | HK$0.0240 | -4.0% |
| March 2026 | HK$0.0250 | -24.2% |
| February 2026 | HK$0.0330 | -2.9% |
| January 2026 | HK$0.0340 | +3.0% |
| December 2025 | HK$0.0330 | -13.2% |
About the 1996 data
Daily bars. 2,005 sessions from Jul 12, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1996/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1989 Delton Technology (Guangzhou) Inc.
- 1991 Ta Yang Group Holdings Limited
- 1993 Asiaray Media Group Limited
- 1995 Ever Sunshine Services Group Limited
- 1997 Wharf Real Estate Investment Company Limited
- 1999 Man Wah Holdings Limited
- 2000 SIM Technology Group Limited
- 2001 China New Higher Education Group Limited
Common questions
1996 share price history
