HKEX · 1995 · stock
Ever Sunshine Services Group Limited (1995) stock price history
Every HKEX trading session of Ever Sunshine Services Group Limited from Dec 17, 2018 to Nov 13, 2026: 1,930 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1995 adjusted close, 2018 to 2026
- HK$16.63
- All time high, 2021
- HK$1.89
- 52 week high, HK$1.45 low
- 1,930
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1995 key facts
- Ever Sunshine Services Group Limited (1995) closed at HK$1.64 on Nov 13, 2026 on HKEX.
- 1995's all time high close is HK$16.63, set on Jan 19, 2021; its all time low close is HK$0.7585 on Jan 22, 2024.
- 1995's 52 week range is HK$1.45 to HK$1.89.
- 1995 returned -3.3% over the year to Nov 13, 2026 and -83.8% over five years.
- Since Dec 17, 2018 1995 returned +37%, +4.1% a year compounded.
- 1995's deepest drawdown was -95.4% from Jan 19, 2021 to Jan 22, 2024.
- DataCedar holds 1,930 daily sessions of 1995 history from Dec 17, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1995 price chart, 2018 to 2026
1995 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -0.5% |
| 6 months | -11.3% |
| Year to date | +7.5% |
| 1 year | -3.3% |
| 3 years | +76.8% |
| 5 years | -83.8% |
| 10 years | n/a |
| Since Dec 17, 2018 | +37.4% |
| Compound annual growth, 7.9 years | +4.1% |
1995 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.63 on Jan 19, 2021
- All time low close
- HK$0.7585 on Jan 22, 2024
- 52 week high
- HK$1.89 on May 15, 2026
- 52 week low
- HK$1.45 on Jul 13, 2026
- Deepest drawdown
- -95.4% from Jan 19, 2021 to Jan 22, 2024, not yet recovered
- Best single session
- +27.3% on Nov 11, 2022
- Worst single session
- -57.4% on Sep 27, 2023
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +223%
- Worst calendar year
- 2023, -66%
1995 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 17, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.54 | HK$1.89 | HK$1.45 | HK$1.64 | +6.9% | 507.5M | 210 |
| 2025 | HK$1.63 | HK$2.04 | HK$1.30 | HK$1.53 | -3.4% | 1.2B | 245 |
| 2024 | HK$1.06 | HK$2.52 | HK$0.7512 | HK$1.59 | +50.1% | 1.3B | 243 |
| 2023 | HK$3.04 | HK$3.84 | HK$0.7517 | HK$1.06 | -65.7% | 2B | 241 |
| 2022 | HK$8.03 | HK$11.56 | HK$1.12 | HK$3.08 | -62.5% | 4.7B | 244 |
| 2021 | HK$11.66 | HK$17.68 | HK$7.75 | HK$8.23 | -28.6% | 1.6B | 245 |
| 2020 | HK$3.62 | HK$12.26 | HK$3.49 | HK$11.52 | +222.9% | 2.3B | 248 |
| 2019 | HK$1.22 | HK$3.68 | HK$1.17 | HK$3.57 | +199.0% | 983.2M | 245 |
| 2018 | HK$1.17 | HK$1.22 | HK$1.07 | HK$1.19 | n/a | 61.3M | 9 |
1995 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.64 | +0.6% |
| October 2026 | HK$1.63 | -5.8% |
| September 2026 | HK$1.73 | -1.0% |
| August 2026 | HK$1.75 | +2.8% |
| July 2026 | HK$1.70 | +9.1% |
| June 2026 | HK$1.56 | -8.8% |
| May 2026 | HK$1.71 | -3.3% |
| April 2026 | HK$1.77 | +10.1% |
| March 2026 | HK$1.61 | +0.6% |
| February 2026 | HK$1.60 | -2.7% |
| January 2026 | HK$1.64 | +7.0% |
| December 2025 | HK$1.53 | -5.0% |
About the 1995 data
Daily bars. 1,930 sessions from Dec 17, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1995/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1995 share price history
