HKEX · 1999 · stock
Man Wah Holdings Limited (1999) stock price history
Every HKEX trading session of Man Wah Holdings Limited from Apr 9, 2010 to Nov 13, 2026: 4,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1999 adjusted close, 2010 to 2026
- HK$16.86
- All time high, 2021
- HK$5.05
- 52 week high, HK$2.18 low
- 4,065
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1999 key facts
- Man Wah Holdings Limited (1999) closed at HK$2.28 on Nov 13, 2026 on HKEX.
- 1999's all time high close is HK$16.86, set on Feb 16, 2021; its all time low close is HK$0.3640 on Aug 15, 2012.
- 1999's 52 week range is HK$2.18 to HK$5.05.
- 1999 returned -52.6% over the year to Nov 13, 2026 and -76.9% over five years.
- Over ten years 1999 returned -30%, -3.4% a year compounded.
- 1999's deepest drawdown was -87.0% from Feb 16, 2021 to Oct 15, 2026.
- DataCedar holds 4,065 daily sessions of 1999 history from Apr 9, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1999 price chart, 2010 to 2026
1999 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -26.6% |
| 6 months | -45.4% |
| Year to date | -48.5% |
| 1 year | -52.6% |
| 3 years | -47.0% |
| 5 years | -76.9% |
| 10 years | -29.6% |
| Since Apr 9, 2010 | +174.1% |
| Compound annual growth, 16.6 years | +6.3% |
1999 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.86 on Feb 16, 2021
- All time low close
- HK$0.3640 on Aug 15, 2012
- 52 week high
- HK$5.05 on Feb 27, 2026
- 52 week low
- HK$2.18 on Oct 15, 2026
- Deepest drawdown
- -87.0% from Feb 16, 2021 to Oct 15, 2026, not yet recovered
- Best single session
- +19.3% on May 15, 2020
- Worst single session
- -16.6% on Jun 16, 2011
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2020, +209%
- Worst calendar year
- 2011, -62%
1999 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 9, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.48 | HK$5.05 | HK$2.18 | HK$2.28 | -48.7% | 1.8B | 208 |
| 2025 | HK$4.48 | HK$4.98 | HK$3.05 | HK$4.44 | +0.7% | 2B | 246 |
| 2024 | HK$4.45 | HK$6.76 | HK$3.54 | HK$4.41 | -4.5% | 1.9B | 245 |
| 2023 | HK$6.32 | HK$8.38 | HK$3.90 | HK$4.62 | -27.8% | 1.8B | 243 |
| 2022 | HK$9.45 | HK$11.36 | HK$3.48 | HK$6.39 | -32.8% | 2.6B | 245 |
| 2021 | HK$13.00 | HK$17.59 | HK$7.58 | HK$9.52 | -26.7% | 3.2B | 247 |
| 2020 | HK$4.15 | HK$13.47 | HK$2.74 | HK$12.99 | +209.5% | 2.8B | 247 |
| 2019 | HK$2.32 | HK$4.48 | HK$2.05 | HK$4.20 | +81.4% | 2.6B | 244 |
| 2018 | HK$5.24 | HK$6.09 | HK$2.24 | HK$2.31 | -56.0% | 2.2B | 246 |
| 2017 | HK$3.56 | HK$6.02 | HK$3.12 | HK$5.25 | +47.2% | 2.8B | 245 |
| 2016 | HK$2.93 | HK$4.11 | HK$2.58 | HK$3.57 | +20.0% | 1.9B | 246 |
| 2015 | HK$2.11 | HK$3.20 | HK$1.90 | HK$2.97 | +47.9% | 1.5B | 247 |
| 2014 | HK$1.76 | HK$2.17 | HK$1.56 | HK$2.01 | +15.4% | 1.5B | 242 |
| 2013 | HK$0.9124 | HK$2.00 | HK$0.7990 | HK$1.74 | +95.0% | 2B | 242 |
| 2012 | HK$0.6334 | HK$0.9248 | HK$0.3585 | HK$0.8930 | +44.3% | 1.9B | 243 |
| 2011 | HK$1.61 | HK$1.92 | HK$0.3277 | HK$0.6188 | -62.0% | 1.9B | 244 |
| 2010 | HK$0.9266 | HK$1.88 | HK$0.7432 | HK$1.63 | n/a | 1.7B | 185 |
1999 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.28 | +0.9% |
| October 2026 | HK$2.26 | -19.0% |
| September 2026 | HK$2.79 | -10.3% |
| August 2026 | HK$3.11 | -1.4% |
| July 2026 | HK$3.15 | +8.5% |
| June 2026 | HK$2.90 | -17.6% |
| May 2026 | HK$3.53 | -14.8% |
| April 2026 | HK$4.14 | -1.2% |
| March 2026 | HK$4.19 | -15.5% |
| February 2026 | HK$4.95 | +5.4% |
| January 2026 | HK$4.70 | +5.9% |
| December 2025 | HK$4.44 | -1.1% |
About the 1999 data
Daily bars. 4,065 sessions from Apr 9, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1999/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1993 Asiaray Media Group Limited
- 1995 Ever Sunshine Services Group Limited
- 1996 Redsun Properties Group Limited
- 1997 Wharf Real Estate Investment Company Limited
- 2000 SIM Technology Group Limited
- 2001 China New Higher Education Group Limited
- 2002 China Sunshine Paper Holdings Company Limited
- 2003 VCREDIT Holdings Limited
Common questions
1999 share price history
