HKEX · 2002 · stock
China Sunshine Paper Holdings Company Limited (2002) stock price history
Every HKEX trading session of China Sunshine Paper Holdings Company Limited from Dec 12, 2007 to Nov 13, 2026: 4,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2002 adjusted close, 2007 to 2026
- HK$3.04
- All time high, 2023
- HK$1.80
- 52 week high, HK$0.7100 low
- 4,581
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
2002 key facts
- China Sunshine Paper Holdings Company Limited (2002) closed at HK$1.70 on Nov 13, 2026 on HKEX.
- 2002's all time high close is HK$3.04, set on Dec 7, 2023; its all time low close is HK$0.2774 on Nov 7, 2008.
- 2002's 52 week range is HK$0.7100 to HK$1.80.
- 2002 returned -0.6% over the year to Nov 13, 2026 and +6.9% over five years.
- Over ten years 2002 returned +38%, +3.2% a year compounded.
- 2002's deepest drawdown was -89.4% from Dec 28, 2007 to Nov 7, 2008.
- DataCedar holds 4,581 daily sessions of 2002 history from Dec 12, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2002 price chart, 2007 to 2026
2002 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +69.2% |
| 6 months | +54.5% |
| Year to date | +16.4% |
| 1 year | -0.6% |
| 3 years | -33.3% |
| 5 years | +6.9% |
| 10 years | +37.6% |
| Since Dec 12, 2007 | -23.5% |
| Compound annual growth, 18.9 years | -1.4% |
2002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.04 on Dec 7, 2023
- All time low close
- HK$0.2774 on Nov 7, 2008
- 52 week high
- HK$1.80 on Oct 21, 2026
- 52 week low
- HK$0.7100 on Jul 14, 2026
- Deepest drawdown
- -89.4% from Dec 28, 2007 to Nov 7, 2008, recovered Sep 15, 2017
- Best single session
- +33.6% on Jul 20, 2020
- Worst single session
- -18.9% on Oct 23, 2008
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +115%
- Worst calendar year
- 2008, -85%
2002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 12, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.44 | HK$1.80 | HK$0.7100 | HK$1.70 | +18.1% | 30.7M | 201 |
| 2025 | HK$1.97 | HK$2.46 | HK$1.42 | HK$1.44 | -28.0% | 99.4M | 238 |
| 2024 | HK$2.78 | HK$2.78 | HK$1.64 | HK$2.00 | -26.5% | 271.2M | 246 |
| 2023 | HK$2.11 | HK$3.33 | HK$1.84 | HK$2.72 | +26.5% | 377.9M | 241 |
| 2022 | HK$2.13 | HK$2.84 | HK$1.55 | HK$2.15 | -0.4% | 483M | 243 |
| 2021 | HK$1.43 | HK$2.60 | HK$1.36 | HK$2.16 | +49.7% | 1.1B | 246 |
| 2020 | HK$1.21 | HK$1.66 | HK$0.8278 | HK$1.44 | +19.2% | 247.9M | 246 |
| 2019 | HK$1.10 | HK$1.53 | HK$0.9036 | HK$1.21 | +8.1% | 170.2M | 241 |
| 2018 | HK$1.79 | HK$2.30 | HK$1.06 | HK$1.12 | -35.9% | 544.8M | 242 |
| 2017 | HK$1.18 | HK$3.15 | HK$1.15 | HK$1.74 | +48.3% | 958.6M | 245 |
| 2016 | HK$0.7724 | HK$1.31 | HK$0.6530 | HK$1.18 | +50.7% | 199M | 247 |
| 2015 | HK$0.4778 | HK$1.01 | HK$0.4220 | HK$0.7804 | +60.7% | 361.2M | 228 |
| 2014 | HK$0.5743 | HK$0.6923 | HK$0.4618 | HK$0.4857 | -16.6% | 146.3M | 245 |
| 2013 | HK$0.7159 | HK$0.9755 | HK$0.5428 | HK$0.5821 | -17.8% | 240.4M | 244 |
| 2012 | HK$0.6375 | HK$1.02 | HK$0.4720 | HK$0.7080 | +9.7% | 481.4M | 244 |
| 2011 | HK$1.73 | HK$1.97 | HK$0.6224 | HK$0.6451 | -62.1% | 187M | 233 |
| 2010 | HK$0.8035 | HK$1.99 | HK$0.8035 | HK$1.70 | +107.2% | 444.7M | 245 |
| 2009 | HK$0.3819 | HK$0.9582 | HK$0.3206 | HK$0.8219 | +115.2% | 723.8M | 248 |
| 2008 | HK$2.69 | HK$2.69 | HK$0.2522 | HK$0.3819 | -84.6% | 254.1M | 246 |
| 2007 | HK$2.16 | HK$2.76 | HK$2.16 | HK$2.49 | n/a | 155.6M | 12 |
2002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.70 | -2.6% |
| October 2026 | HK$1.75 | +9.1% |
| September 2026 | HK$1.60 | +64.1% |
| August 2026 | HK$0.9750 | -2.5% |
| July 2026 | HK$1.00 | +23.5% |
| June 2026 | HK$0.8100 | -21.4% |
| May 2026 | HK$1.03 | -7.2% |
| April 2026 | HK$1.11 | +4.7% |
| March 2026 | HK$1.06 | -21.5% |
| February 2026 | HK$1.35 | +3.1% |
| January 2026 | HK$1.31 | -9.0% |
| December 2025 | HK$1.44 | -14.3% |
About the 2002 data
Daily bars. 4,581 sessions from Dec 12, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2002 share price history
