What is the all time high of 2008?

Phoenix Media Investment (Holdings) Limited (2008) closed at its highest ever adjusted price, HK$40.17, on Apr 26, 2011. Its lowest close was HK$1.02 on Apr 22, 2025.

How much has 2008 returned over the last 10 years?

-91.8% in price terms from the close ten years before Sep 28, 2026, which is -22.1% a year compounded. Over one year the return is -40.8%; over five years -78.1%.

What was the worst drawdown in 2008 history?

-97.5% from the Apr 26, 2011 peak to the Apr 22, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2008 historical data go?

The daily series starts on Jun 30, 2000 and runs to Sep 28, 2026: 6,536 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2008 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2008 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2008?

Among complete calendar years, 2009 was the best at +186.4% and 2008 the worst at -57.4%, measured close to close.

HKEX · 2008 · stock

Phoenix Media Investment (Holdings) Limited (2008) stock price history

Every HKEX trading session of Phoenix Media Investment (Holdings) Limited from Jun 30, 2000 to Sep 28, 2026: 6,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2008 data, free key Year by year table

2008 adjusted close, 2000 to 2026

2008Phoenix Media Investment

HK$1.29-40.8% over one year

HK$40.17
All time high, 2011: HK$2.20
52 week high, HK$1.21 low: 6,536
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2008 key facts

Phoenix Media Investment (Holdings) Limited (2008) closed at HK$1.29 on Sep 28, 2026 on HKEX.
2008's all time high close is HK$40.17, set on Apr 26, 2011; its all time low close is HK$1.02 on Apr 22, 2025.
2008's 52 week range is HK$1.21 to HK$2.20.
2008 returned -40.8% over the year to Sep 28, 2026 and -78.1% over five years.
Over ten years 2008 returned -92%, -22.1% a year compounded.
2008's deepest drawdown was -97.5% from Apr 26, 2011 to Apr 22, 2025.
DataCedar holds 6,536 daily sessions of 2008 history from Jun 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2008 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2008 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.2%
3 months	-11.0%
6 months	-33.5%
Year to date	-29.1%
1 year	-40.8%
3 years	-39.4%
5 years	-78.1%
10 years	-91.8%
Since Jun 30, 2000	-85.4%
Compound annual growth, 26.2 years	-7.1%

2008 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$40.17 on Apr 26, 2011
All time low close: HK$1.02 on Apr 22, 2025
52 week high: HK$2.20 on Sep 29, 2025
52 week low: HK$1.21 on Sep 3, 2026
Deepest drawdown: -97.5% from Apr 26, 2011 to Apr 22, 2025, not yet recovered
Best single session: +62.0% on Feb 11, 2021
Worst single session: -18.4% on Feb 19, 2021
Volatility, 1 year annualised: 66.0%
Sessions closing higher, 1 year: 35%
Best calendar year: 2009, +186%
Worst calendar year: 2008, -57%

2008 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 30, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.77	HK$2.02	HK$1.21	HK$1.29	-29.5%	45.2M	182
2025	HK$1.33	HK$2.48	HK$0.9700	HK$1.83	+27.1%	85.1M	246
2024	HK$2.50	HK$2.55	HK$1.31	HK$1.44	-42.4%	45M	246
2023	HK$3.60	HK$4.15	HK$2.00	HK$2.50	-30.6%	53.6M	243
2022	HK$4.50	HK$4.80	HK$2.80	HK$3.60	-18.2%	21.4M	246
2021	HK$3.65	HK$18.00	HK$3.20	HK$4.40	+23.9%	115.3M	247
2020	HK$5.60	HK$6.10	HK$2.95	HK$3.55	-36.6%	46.8M	248
2019	HK$7.20	HK$11.04	HK$5.40	HK$5.60	-22.2%	24.5M	246
2018	HK$10.79	HK$10.79	HK$5.82	HK$7.20	-33.3%	34.9M	246
2017	HK$12.53	HK$14.46	HK$9.53	HK$10.79	-14.6%	28M	247
2016	HK$17.83	HK$17.83	HK$11.66	HK$12.63	-27.6%	24.5M	247
2015	HK$23.17	HK$33.48	HK$14.57	HK$17.44	-24.4%	145.2M	247
2014	HK$26.08	HK$29.98	HK$22.32	HK$23.07	-11.8%	69.1M	247
2013	HK$23.07	HK$30.92	HK$22.53	HK$26.17	+14.3%	140.3M	245
2012	HK$17.78	HK$28.06	HK$16.98	HK$22.89	+30.7%	67.3M	246
2011	HK$22.95	HK$41.12	HK$11.08	HK$17.51	-23.7%	94.7M	246
2010	HK$17.37	HK$24.17	HK$14.44	HK$22.95	+33.5%	72.6M	249
2009	HK$6.00	HK$19.26	HK$5.50	HK$17.19	+186.4%	75.7M	249
2008	HK$14.16	HK$14.58	HK$4.40	HK$6.00	-57.4%	62.7M	247
2007	HK$11.00	HK$17.58	HK$10.34	HK$14.08	+29.0%	235.9M	246
2006	HK$7.70	HK$12.70	HK$7.54	HK$10.92	+43.3%	112.9M	247
2005	HK$11.22	HK$13.33	HK$7.45	HK$7.62	-32.6%	30.2M	247
2004	HK$6.67	HK$13.74	HK$6.59	HK$11.30	+69.5%	79.7M	262
2003	HK$5.85	HK$8.29	HK$5.85	HK$6.67	+13.9%	62.6M	261
2002	HK$8.05	HK$8.78	HK$3.90	HK$5.85	-27.3%	52.4M	261
2001	HK$17.28	HK$18.50	HK$4.72	HK$8.05	-53.4%	225.7M	261
2000	HK$9.35	HK$20.53	HK$8.29	HK$17.28	n/a	328.2M	131

2008 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.29	+3.6%
August 2026	HK$1.25	-11.1%
July 2026	HK$1.40	+2.2%
June 2026	HK$1.37	-13.8%
May 2026	HK$1.59	-8.6%
April 2026	HK$1.74	-3.3%
March 2026	HK$1.80	-5.3%
February 2026	HK$1.90	0.0%
January 2026	HK$1.90	+3.8%
December 2025	HK$1.83	+9.6%
November 2025	HK$1.67	+5.7%
October 2025	HK$1.58	-23.7%

About the 2008 data

Daily bars. 6,536 sessions from Jun 30, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2008/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2002 China Sunshine Paper Holdings Company Limited
2003 VCREDIT Holdings Limited
2005 SSY Group Limited
2007 Country Garden Holdings Company Limited
2009 BBMG Corporation
2011 Gilston Group Limited
2012 Sunshine Oilsands Ltd.
2015 Li Auto Inc.

Browse HKEX

Historical data guides

Common questions

2008 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market