HKEX · 2015 · stock
Li Auto Inc. (2015) stock price history
Every HKEX trading session of Li Auto Inc. from Aug 12, 2021 to Sep 28, 2026: 1,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2015 adjusted close, 2021 to 2026
- HK$184.30
- All time high, 2023
- HK$103.30
- 52 week high, HK$44.56 low
- 1,260
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2015 key facts
- Li Auto Inc. (2015) closed at HK$45.74 on Sep 28, 2026 on HKEX.
- 2015's all time high close is HK$184.30, set on Aug 7, 2023; its all time low close is HK$45.08 on Sep 22, 2026.
- 2015's 52 week range is HK$44.56 to HK$103.30.
- 2015 returned -54.3% over the year to Sep 28, 2026 and -55.9% over five years.
- Since Aug 12, 2021 2015 returned -61%, -16.7% a year compounded.
- 2015's deepest drawdown was -75.5% from Aug 7, 2023 to Sep 22, 2026.
- DataCedar holds 1,260 daily sessions of 2015 history from Aug 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2015 price chart, 2021 to 2026
2015 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -1.2% |
| 6 months | -34.7% |
| Year to date | -30.5% |
| 1 year | -54.3% |
| 3 years | -65.7% |
| 5 years | -55.9% |
| 10 years | n/a |
| Since Aug 12, 2021 | -60.9% |
| Compound annual growth, 5.1 years | -16.7% |
2015 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$184.30 on Aug 7, 2023
- All time low close
- HK$45.08 on Sep 22, 2026
- 52 week high
- HK$103.30 on Oct 2, 2025
- 52 week low
- HK$44.56 on Sep 2, 2026
- Deepest drawdown
- -75.5% from Aug 7, 2023 to Sep 22, 2026, not yet recovered
- Best single session
- +34.6% on Mar 16, 2022
- Worst single session
- -34.1% on Mar 15, 2022
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +92%
- Worst calendar year
- 2022, -37%
2015 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$65.80 | HK$78.90 | HK$44.56 | HK$45.74 | -29.2% | 2.3B | 182 |
| 2025 | HK$92.95 | HK$138.30 | HK$62.20 | HK$64.65 | -31.5% | 4.1B | 246 |
| 2024 | HK$146.80 | HK$182.90 | HK$68.65 | HK$94.40 | -35.8% | 2.9B | 246 |
| 2023 | HK$77.25 | HK$185.50 | HK$77.25 | HK$147.10 | +91.5% | 1.8B | 243 |
| 2022 | HK$125.00 | HK$165.30 | HK$52.05 | HK$76.80 | -37.4% | 1.6B | 246 |
| 2021 | HK$118.00 | HK$145.00 | HK$98.05 | HK$122.60 | n/a | 82.5M | 97 |
2015 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$45.74 | -4.3% |
| August 2026 | HK$47.82 | -10.4% |
| July 2026 | HK$53.40 | +15.9% |
| June 2026 | HK$46.08 | -20.3% |
| May 2026 | HK$57.85 | -14.4% |
| April 2026 | HK$67.55 | -0.2% |
| March 2026 | HK$67.70 | -1.5% |
| February 2026 | HK$68.75 | +4.2% |
| January 2026 | HK$65.95 | +2.0% |
| December 2025 | HK$64.65 | -10.1% |
| November 2025 | HK$71.95 | -9.8% |
| October 2025 | HK$79.75 | -21.4% |
About the 2015 data
Daily bars. 1,260 sessions from Aug 12, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2015/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2015 share price history
