What is the all time high of 2028?

Jolimark Holdings Limited (2028) closed at its highest ever adjusted price, HK$5.68, on Sep 24, 2026. Its lowest close was HK$0.0440 on May 16, 2025.

How much has 2028 returned over the last 10 years?

+6.0% in price terms from the close ten years before Nov 13, 2026, which is +0.6% a year compounded. Over one year the return is +1,633%; over five years +529.0%.

What was the worst drawdown in 2028 history?

-98.0% from the Dec 23, 2016 peak to the May 16, 2025 trough on adjusted closes; the previous peak was regained on Jul 2, 2026.

How far back does 2028 historical data go?

The daily series starts on Jun 30, 2005 and runs to Nov 13, 2026: 4,983 trading sessions across 21.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2028 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2028 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2028?

Among complete calendar years, 2013 was the best at +138.8% and 2008 the worst at -66.2%, measured close to close.

HKEX · 2028 · stock

Jolimark Holdings Limited (2028) stock price history

Every HKEX trading session of Jolimark Holdings Limited from Jun 30, 2005 to Nov 13, 2026: 4,983 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2028 data, free key Year by year table

2028 adjusted close, 2005 to 2026

2028Jolimark Holdings Limited

HK$1.56+1,633% over one year

HK$5.68
All time high, 2026: HK$6.12
52 week high, HK$0.0630 low: 4,983
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

2028 key facts

Jolimark Holdings Limited (2028) closed at HK$1.56 on Nov 13, 2026 on HKEX.
2028's all time high close is HK$5.68, set on Sep 24, 2026; its all time low close is HK$0.0440 on May 16, 2025.
2028's 52 week range is HK$0.0630 to HK$6.12.
2028 returned +1,633% over the year to Nov 13, 2026 and +529.0% over five years.
Over ten years 2028 returned +6%, +0.6% a year compounded.
2028's deepest drawdown was -98.0% from Dec 23, 2016 to May 16, 2025.
DataCedar holds 4,983 daily sessions of 2028 history from Jun 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2028 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2028 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-50.9%
3 months	+3.3%
6 months	+1,268%
Year to date	+1,875%
1 year	+1,633%
3 years	+1,542%
5 years	+529.0%
10 years	+6.0%
Since Jun 30, 2005	+442.0%
Compound annual growth, 21.4 years	+8.2%

2028 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.68 on Sep 24, 2026
All time low close: HK$0.0440 on May 16, 2025
52 week high: HK$6.12 on Sep 25, 2026
52 week low: HK$0.0630 on Dec 15, 2025
Deepest drawdown: -98.0% from Dec 23, 2016 to May 16, 2025, recovered Jul 2, 2026
Best single session: +152.7% on Jul 2, 2026
Worst single session: -44.4% on Oct 16, 2008
Volatility, 1 year annualised: 208.2%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2005: 5.4×
Best calendar year: 2013, +139%
Worst calendar year: 2008, -66%

2028 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 30, 2005; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0750	HK$6.12	HK$0.0700	HK$1.56	+1,875%	2.2B	205
2025	HK$0.0600	HK$0.2230	HK$0.0430	HK$0.0790	+31.7%	74.1M	238
2024	HK$0.0900	HK$0.1090	HK$0.0420	HK$0.0600	-33.3%	5.4M	240
2023	HK$0.1360	HK$0.3000	HK$0.0710	HK$0.0900	-30.8%	5.7M	238
2022	HK$0.2500	HK$0.2600	HK$0.0200	HK$0.1300	-48.0%	7.4M	241
2021	HK$0.1220	HK$0.3600	HK$0.1150	HK$0.2500	+106.6%	13.3M	243
2020	HK$0.2300	HK$0.2800	HK$0.1050	HK$0.1210	-47.4%	42M	245
2019	HK$0.3550	HK$0.4550	HK$0.1800	HK$0.2300	-35.2%	31.2M	245
2018	HK$0.7932	HK$1.24	HK$0.3150	HK$0.3550	-56.8%	133.1M	239
2017	HK$1.91	HK$1.91	HK$0.8128	HK$0.8226	-58.0%	168.8M	238
2016	HK$1.23	HK$2.28	HK$1.11	HK$1.96	+58.9%	138.3M	238
2015	HK$1.19	HK$1.59	HK$1.06	HK$1.23	+0.6%	64.7M	238
2014	HK$0.7637	HK$1.54	HK$0.6652	HK$1.23	+60.5%	64.1M	222
2013	HK$0.3104	HK$0.9793	HK$0.2916	HK$0.7637	+138.8%	76.5M	230
2012	HK$0.2982	HK$0.3747	HK$0.2084	HK$0.3198	+7.3%	57.9M	239
2011	HK$0.1987	HK$0.3505	HK$0.1888	HK$0.2982	+60.7%	56.8M	231
2010	HK$0.1312	HK$0.2816	HK$0.1312	HK$0.1855	+41.3%	102.4M	229
2009	HK$0.0497	HK$0.2507	HK$0.0442	HK$0.1312	+137.5%	39.3M	180
2008	HK$0.1910	HK$0.2647	HK$0.0553	HK$0.0553	-66.2%	49.7M	225
2007	HK$0.3244	HK$0.3711	HK$0.1637	HK$0.1637	-53.0%	132.5M	224
2006	HK$0.2444	HK$0.4408	HK$0.1885	HK$0.3485	+42.6%	379.6M	234
2005	HK$0.2878	HK$0.3016	HK$0.2106	HK$0.2444	n/a	48.8M	121

2028 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.56	-14.8%
October 2026	HK$1.83	-59.1%
September 2026	HK$4.47	+107.4%
August 2026	HK$2.15	+37.3%
July 2026	HK$1.57	+42.7%
June 2026	HK$1.10	+14.6%
May 2026	HK$0.9600	+680.5%
April 2026	HK$0.1230	-6.8%
March 2026	HK$0.1320	+4.8%
February 2026	HK$0.1260	+4.1%
January 2026	HK$0.1210	+53.2%
December 2025	HK$0.0790	-1.2%

About the 2028 data

Daily bars. 4,983 sessions from Jun 30, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A2028/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2022 Digital Hollywood Interactive Limited
2023 China Ludao Technology Company Limited
2025 Ruifeng Power Group Company Limited
2026 Pony AI Inc.
2030 Cabbeen Fashion Limited
2031 Ausupreme International Holdings Limited
2033 Time Watch Investments Limited
2038 FIH Mobile Limited

Browse HKEX

Historical data guides

Common questions

2028 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market