HKEX · 2038 · stock
FIH Mobile Limited (2038) stock price history
Every HKEX trading session of FIH Mobile Limited from Feb 3, 2005 to Sep 29, 2026: 5,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2038 adjusted close, 2005 to 2026
- HK$227.07
- All time high, 2006
- HK$31.11
- 52 week high, HK$14.03 low
- 5,338
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
2038 key facts
- FIH Mobile Limited (2038) closed at HK$14.58 on Sep 29, 2026 on HKEX.
- 2038's all time high close is HK$227.07, set on Nov 3, 2006; its all time low close is HK$4.55 on Feb 5, 2024.
- 2038's 52 week range is HK$14.03 to HK$31.11.
- 2038 returned -13.5% over the year to Sep 29, 2026 and +29.3% over five years.
- Over ten years 2038 returned -40%, -4.9% a year compounded.
- 2038's deepest drawdown was -98.0% from Nov 3, 2006 to Feb 5, 2024.
- DataCedar holds 5,338 daily sessions of 2038 history from Feb 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2038 price chart, 2005 to 2026
2038 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -23.5% |
| 6 months | -25.8% |
| Year to date | -21.5% |
| 1 year | -13.5% |
| 3 years | +120.1% |
| 5 years | +29.3% |
| 10 years | -39.6% |
| Since Feb 3, 2005 | -52.8% |
| Compound annual growth, 21.7 years | -3.4% |
2038 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$227.07 on Nov 3, 2006
- All time low close
- HK$4.55 on Feb 5, 2024
- 52 week high
- HK$31.11 on Jun 3, 2026
- 52 week low
- HK$14.03 on Sep 29, 2026
- Deepest drawdown
- -98.0% from Nov 3, 2006 to Feb 5, 2024, not yet recovered
- Best single session
- +31.9% on Nov 5, 2012
- Worst single session
- -27.4% on Oct 27, 2008
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +253%
- Worst calendar year
- 2008, -85%
2038 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 3, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$19.15 | HK$31.11 | HK$14.03 | HK$14.58 | -24.7% | 163.4M | 183 |
| 2025 | HK$9.10 | HK$21.02 | HK$6.72 | HK$19.37 | +115.3% | 327M | 246 |
| 2024 | HK$6.03 | HK$10.28 | HK$4.55 | HK$9.00 | +49.2% | 200.7M | 246 |
| 2023 | HK$8.40 | HK$10.78 | HK$5.24 | HK$6.03 | -27.4% | 119.2M | 243 |
| 2022 | HK$13.45 | HK$14.63 | HK$6.23 | HK$8.31 | -38.2% | 157.3M | 246 |
| 2021 | HK$9.49 | HK$14.63 | HK$9.49 | HK$13.45 | +41.7% | 577.7M | 247 |
| 2020 | HK$15.23 | HK$16.12 | HK$7.51 | HK$9.49 | -36.4% | 411.1M | 248 |
| 2019 | HK$8.11 | HK$22.05 | HK$7.71 | HK$14.93 | +84.1% | 738.8M | 246 |
| 2018 | HK$23.53 | HK$24.22 | HK$6.43 | HK$8.11 | -65.5% | 194.8M | 246 |
| 2017 | HK$23.01 | HK$31.24 | HK$22.54 | HK$23.53 | +2.7% | 208.1M | 247 |
| 2016 | HK$25.54 | HK$30.79 | HK$21.07 | HK$22.91 | -10.0% | 188.6M | 247 |
| 2015 | HK$28.85 | HK$43.00 | HK$23.56 | HK$25.45 | -11.5% | 267.7M | 247 |
| 2014 | HK$34.37 | HK$41.21 | HK$28.02 | HK$28.76 | -16.3% | 268.9M | 247 |
| 2013 | HK$30.99 | HK$46.16 | HK$21.43 | HK$34.37 | +10.9% | 357.9M | 245 |
| 2012 | HK$41.62 | HK$49.45 | HK$18.30 | HK$30.99 | -25.0% | 341.6M | 246 |
| 2011 | HK$45.00 | HK$49.37 | HK$26.37 | HK$41.29 | -7.7% | 225M | 246 |
| 2010 | HK$74.34 | HK$96.27 | HK$39.23 | HK$44.75 | -40.1% | 365.4M | 249 |
| 2009 | HK$20.19 | HK$73.85 | HK$17.23 | HK$74.67 | +252.5% | 536.8M | 249 |
| 2008 | HK$144.07 | HK$144.40 | HK$12.94 | HK$21.18 | -85.3% | 269.4M | 247 |
| 2007 | HK$209.76 | HK$215.94 | HK$134.35 | HK$144.40 | -31.6% | 343.5M | 246 |
| 2006 | HK$103.85 | HK$228.31 | HK$93.14 | HK$211.00 | +105.6% | 227.9M | 247 |
| 2005 | HK$28.02 | HK$111.68 | HK$28.02 | HK$102.61 | n/a | 220.3M | 224 |
2038 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$14.58 | -13.2% |
| August 2026 | HK$16.80 | -13.0% |
| July 2026 | HK$19.30 | +2.9% |
| June 2026 | HK$18.75 | -37.1% |
| May 2026 | HK$29.80 | +20.5% |
| April 2026 | HK$24.74 | +26.4% |
| March 2026 | HK$19.57 | -10.4% |
| February 2026 | HK$21.83 | +10.4% |
| January 2026 | HK$19.77 | +2.1% |
| December 2025 | HK$19.37 | +3.1% |
| November 2025 | HK$18.79 | +2.3% |
| October 2025 | HK$18.36 | +5.9% |
About the 2038 data
Daily bars. 5,338 sessions from Feb 3, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2038/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2028 Jolimark Holdings Limited
- 2030 Cabbeen Fashion Limited
- 2031 Ausupreme International Holdings Limited
- 2033 Time Watch Investments Limited
- 2039 China International Marine Containers (Group) Co., Ltd.
- 2041 Medcaptain
- 2048 E-House (China) Enterprise Holdings Limited
- 2050 Zhejiang Sanhua Intelligent Controls Co.,Ltd
Common questions
2038 share price history
