HKEX · 2048 · stock
E-House (China) Enterprise Holdings Limited (2048) stock price history
Every HKEX trading session of E-House (China) Enterprise Holdings Limited from Jul 20, 2018 to Sep 28, 2026: 2,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2048 adjusted close, 2018 to 2026
- HK$13.98
- All time high, 2018
- HK$0.1340
- 52 week high, HK$0.0170 low
- 2,016
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2048 key facts
- E-House (China) Enterprise Holdings Limited (2048) closed at HK$0.0600 on Sep 28, 2026 on HKEX.
- 2048's all time high close is HK$13.98, set on Dec 31, 2018; its all time low close is HK$0.0170 on Jul 23, 2026.
- 2048's 52 week range is HK$0.0170 to HK$0.1340.
- 2048 returned -36.8% over the year to Sep 28, 2026 and -95.0% over five years.
- Since Jul 20, 2018 2048 returned -100%, -48.4% a year compounded.
- 2048's deepest drawdown was -99.9% from Dec 31, 2018 to Jul 23, 2026.
- DataCedar holds 2,016 daily sessions of 2048 history from Jul 20, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2048 price chart, 2018 to 2026
2048 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +100.0% |
| 3 months | +140.0% |
| 6 months | -6.3% |
| Year to date | -17.8% |
| 1 year | -36.8% |
| 3 years | -73.3% |
| 5 years | -95.0% |
| 10 years | n/a |
| Since Jul 20, 2018 | -99.6% |
| Compound annual growth, 8.2 years | -48.4% |
2048 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.98 on Dec 31, 2018
- All time low close
- HK$0.0170 on Jul 23, 2026
- 52 week high
- HK$0.1340 on Sep 2, 2026
- 52 week low
- HK$0.0170 on Jul 23, 2026
- Deepest drawdown
- -99.9% from Dec 31, 2018 to Jul 23, 2026, not yet recovered
- Best single session
- +289.3% on Sep 1, 2026
- Worst single session
- -31.2% on Sep 2, 2026
- Volatility, 1 year annualised
- 176.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2020, -5%
- Worst calendar year
- 2021, -76%
2048 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 20, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0700 | HK$0.1340 | HK$0.0170 | HK$0.0600 | -17.8% | 1.8B | 182 |
| 2025 | HK$0.1200 | HK$0.2250 | HK$0.0630 | HK$0.0730 | -43.0% | 206.1M | 246 |
| 2024 | HK$0.2150 | HK$0.6000 | HK$0.0430 | HK$0.1280 | -36.9% | 374.7M | 246 |
| 2023 | HK$0.6100 | HK$0.6900 | HK$0.1600 | HK$0.2030 | -67.8% | 327M | 243 |
| 2022 | HK$1.73 | HK$2.20 | HK$0.5600 | HK$0.6300 | -63.2% | 3.8B | 246 |
| 2021 | HK$7.04 | HK$9.60 | HK$1.12 | HK$1.71 | -75.9% | 3.6B | 247 |
| 2020 | HK$7.50 | HK$12.57 | HK$5.84 | HK$7.10 | -5.3% | 358.4M | 248 |
| 2019 | HK$13.31 | HK$13.41 | HK$6.70 | HK$7.49 | -46.4% | 317.4M | 246 |
| 2018 | HK$13.68 | HK$14.59 | HK$10.56 | HK$13.98 | n/a | 208.3M | 112 |
2048 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0600 | +114.3% |
| August 2026 | HK$0.0280 | +55.6% |
| July 2026 | HK$0.0180 | -21.7% |
| June 2026 | HK$0.0230 | -51.1% |
| May 2026 | HK$0.0470 | -16.1% |
| April 2026 | HK$0.0560 | -3.4% |
| March 2026 | HK$0.0580 | -15.9% |
| February 2026 | HK$0.0690 | -1.4% |
| January 2026 | HK$0.0700 | -4.1% |
| December 2025 | HK$0.0730 | +4.3% |
| November 2025 | HK$0.0700 | -15.7% |
| October 2025 | HK$0.0830 | -13.5% |
About the 2048 data
Daily bars. 2,016 sessions from Jul 20, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2048/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2048 share price history
