HKEX · 2051 · stock
Vala Inc. (2051) stock price history
Every HKEX trading session of Vala Inc. from Jul 13, 2018 to Nov 12, 2026: 2,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2051 adjusted close, 2018 to 2026
- HK$9.10
- All time high, 2018
- HK$0.7300
- 52 week high, HK$0.2800 low
- 2,019
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2051 key facts
- Vala Inc. (2051) closed at HK$0.3050 on Nov 12, 2026 on HKEX.
- 2051's all time high close is HK$9.10, set on Jul 13, 2018; its all time low close is HK$0.0730 on Jan 26, 2024.
- 2051's 52 week range is HK$0.2800 to HK$0.7300.
- 2051 returned -43.5% over the year to Nov 12, 2026 and -54.5% over five years.
- Since Jul 13, 2018 2051 returned -97%, -33.5% a year compounded.
- 2051's deepest drawdown was -99.2% from Jul 13, 2018 to Jan 26, 2024.
- DataCedar holds 2,019 daily sessions of 2051 history from Jul 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2051 price chart, 2018 to 2026
2051 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -7.6% |
| 6 months | -53.1% |
| Year to date | -38.4% |
| 1 year | -43.5% |
| 3 years | +199.0% |
| 5 years | -54.5% |
| 10 years | n/a |
| Since Jul 13, 2018 | -96.6% |
| Compound annual growth, 8.3 years | -33.5% |
2051 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.10 on Jul 13, 2018
- All time low close
- HK$0.0730 on Jan 26, 2024
- 52 week high
- HK$0.7300 on Apr 10, 2026
- 52 week low
- HK$0.2800 on Oct 22, 2026
- Deepest drawdown
- -99.2% from Jul 13, 2018 to Jan 26, 2024, not yet recovered
- Best single session
- +236.7% on Feb 23, 2021
- Worst single session
- -53.8% on Feb 24, 2021
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +189%
- Worst calendar year
- 2020, -68%
2051 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 13, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5300 | HK$0.7300 | HK$0.2800 | HK$0.3050 | -41.3% | 478.3M | 209 |
| 2025 | HK$0.2400 | HK$0.8700 | HK$0.2100 | HK$0.5200 | +116.7% | 725.5M | 246 |
| 2024 | HK$0.0830 | HK$0.3450 | HK$0.0700 | HK$0.2400 | +189.2% | 372.5M | 239 |
| 2023 | HK$0.1930 | HK$0.3000 | HK$0.0710 | HK$0.0830 | -54.1% | 179.8M | 230 |
| 2022 | HK$0.5200 | HK$0.5800 | HK$0.1720 | HK$0.1810 | -65.8% | 279.6M | 242 |
| 2021 | HK$0.4800 | HK$3.48 | HK$0.4250 | HK$0.5300 | +12.8% | 1.2B | 247 |
| 2020 | HK$1.47 | HK$1.61 | HK$0.4350 | HK$0.4700 | -67.8% | 417M | 247 |
| 2019 | HK$4.31 | HK$7.50 | HK$1.38 | HK$1.46 | -66.2% | 558.4M | 244 |
| 2018 | HK$8.76 | HK$9.55 | HK$3.51 | HK$4.32 | n/a | 154.8M | 115 |
2051 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3050 | +5.2% |
| October 2026 | HK$0.2900 | -14.7% |
| September 2026 | HK$0.3400 | -2.9% |
| August 2026 | HK$0.3500 | +6.1% |
| July 2026 | HK$0.3300 | -25.0% |
| June 2026 | HK$0.4400 | -17.0% |
| May 2026 | HK$0.5300 | -24.3% |
| April 2026 | HK$0.7000 | +6.1% |
| March 2026 | HK$0.6600 | +10.0% |
| February 2026 | HK$0.6000 | -1.6% |
| January 2026 | HK$0.6100 | +17.3% |
| December 2025 | HK$0.5200 | -7.1% |
About the 2051 data
Daily bars. 2,019 sessions from Jul 13, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2051/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2039 China International Marine Containers (Group) Co., Ltd.
- 2041 Medcaptain
- 2048 E-House (China) Enterprise Holdings Limited
- 2050 Zhejiang Sanhua Intelligent Controls Co.,Ltd
- 2057 ZTO Express (Cayman) Inc.
- 2068 China Aluminum International Engineering Corporation Limited
- 2076 Kanzhun Limited
- 2078 PanAsialum Holdings Company Limited
Common questions
2051 share price history
