HKEX · 2076 · stock
Kanzhun Limited (2076) stock price history
Every HKEX trading session of Kanzhun Limited from Dec 22, 2022 to Nov 13, 2026: 915 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2076 adjusted close, 2022 to 2026
- HK$98.26
- All time high, 2023
- HK$86.75
- 52 week high, HK$48.14 low
- 915
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2076 key facts
- Kanzhun Limited (2076) closed at HK$48.54 on Nov 13, 2026 on HKEX.
- 2076's all time high close is HK$98.26, set on Jan 27, 2023; its all time low close is HK$43.31 on Sep 2, 2024.
- 2076's 52 week range is HK$48.14 to HK$86.75.
- 2076 returned -40.9% over the year to Nov 13, 2026.
- Since Dec 22, 2022 2076 returned -38%, -11.5% a year compounded.
- 2076's deepest drawdown was -55.9% from Jan 27, 2023 to Sep 2, 2024.
- DataCedar holds 915 daily sessions of 2076 history from Dec 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2076 price chart, 2022 to 2026
2076 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -23.0% |
| 6 months | -12.5% |
| Year to date | -39.2% |
| 1 year | -40.9% |
| 3 years | -15.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2022 | -37.7% |
| Compound annual growth, 3.9 years | -11.5% |
2076 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$98.26 on Jan 27, 2023
- All time low close
- HK$43.31 on Sep 2, 2024
- 52 week high
- HK$86.75 on Dec 2, 2025
- 52 week low
- HK$48.14 on Jun 26, 2026
- Deepest drawdown
- -55.9% from Jan 27, 2023 to Sep 2, 2024, not yet recovered
- Best single session
- +20.8% on Mar 13, 2024
- Worst single session
- -24.7% on Nov 13, 2026
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2023, -26%
2076 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 22, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$78.74 | HK$82.77 | HK$48.14 | HK$48.54 | -37.9% | 111.2M | 208 |
| 2025 | HK$52.66 | HK$97.27 | HK$47.79 | HK$78.14 | +48.4% | 33.2M | 239 |
| 2024 | HK$55.59 | HK$88.02 | HK$42.77 | HK$52.66 | -8.5% | 2.6M | 230 |
| 2023 | HK$77.45 | HK$98.26 | HK$56.50 | HK$57.53 | -26.0% | 507.3K | 233 |
| 2022 | HK$77.31 | HK$78.20 | HK$75.47 | HK$77.70 | n/a | 487.3K | 5 |
2076 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$48.54 | -23.0% |
| October 2026 | HK$63.00 | +14.3% |
| September 2026 | HK$55.10 | -21.3% |
| August 2026 | HK$70.03 | +11.7% |
| July 2026 | HK$62.71 | +23.5% |
| June 2026 | HK$50.77 | -2.5% |
| May 2026 | HK$52.06 | +0.1% |
| April 2026 | HK$52.01 | +0.5% |
| March 2026 | HK$51.76 | -18.7% |
| February 2026 | HK$63.71 | -12.4% |
| January 2026 | HK$72.72 | -6.9% |
| December 2025 | HK$78.14 | -7.5% |
About the 2076 data
Daily bars. 915 sessions from Dec 22, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2076/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2050 Zhejiang Sanhua Intelligent Controls Co.,Ltd
- 2051 Vala Inc.
- 2057 ZTO Express (Cayman) Inc.
- 2068 China Aluminum International Engineering Corporation Limited
- 2078 PanAsialum Holdings Company Limited
- 2080 AUX International Holdings Limited
- 2086 Leadway Technology Investment Group Limited
- 2096 Simcere Pharmaceutical Group Limited
Common questions
2076 share price history
