HKEX · 2086 · stock
Leadway Technology Investment Group Limited (2086) stock price history
Every HKEX trading session of Leadway Technology Investment Group Limited from Nov 10, 2003 to Nov 12, 2026: 5,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2086 adjusted close, 2003 to 2026
- HK$4.75
- All time high, 2017
- HK$0.6000
- 52 week high, HK$0.3050 low
- 5,528
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2086 key facts
- Leadway Technology Investment Group Limited (2086) closed at HK$0.5150 on Nov 12, 2026 on HKEX.
- 2086's all time high close is HK$4.75, set on Jun 1, 2017; its all time low close is HK$0.0513 on Feb 3, 2005.
- 2086's 52 week range is HK$0.3050 to HK$0.6000.
- 2086 returned -1.0% over the year to Nov 12, 2026 and -51.0% over five years.
- Over ten years 2086 returned -64%, -9.8% a year compounded.
- 2086's deepest drawdown was -92.4% from Jun 1, 2017 to Apr 10, 2025.
- DataCedar holds 5,528 daily sessions of 2086 history from Nov 10, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2086 price chart, 2003 to 2026
2086 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -8.0% |
| 6 months | +14.4% |
| Year to date | +10.8% |
| 1 year | -1.0% |
| 3 years | -39.4% |
| 5 years | -51.0% |
| 10 years | -64.5% |
| Since Nov 10, 2003 | +82.4% |
| Compound annual growth, 23.0 years | +2.6% |
2086 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.75 on Jun 1, 2017
- All time low close
- HK$0.0513 on Feb 3, 2005
- 52 week high
- HK$0.6000 on Jun 30, 2026
- 52 week low
- HK$0.3050 on Jan 27, 2026
- Deepest drawdown
- -92.4% from Jun 1, 2017 to Apr 10, 2025, not yet recovered
- Best single session
- +89.3% on Mar 8, 2007
- Worst single session
- -39.5% on Oct 27, 2008
- Volatility, 1 year annualised
- 75.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2007, +137%
- Worst calendar year
- 2019, -80%
2086 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 10, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4650 | HK$0.6000 | HK$0.3050 | HK$0.5150 | +10.8% | 6.1M | 206 |
| 2025 | HK$0.4200 | HK$0.6900 | HK$0.3450 | HK$0.4650 | +10.7% | 23.2M | 233 |
| 2024 | HK$0.7300 | HK$0.9200 | HK$0.3600 | HK$0.4200 | -42.5% | 2.3M | 233 |
| 2023 | HK$1.28 | HK$1.33 | HK$0.5100 | HK$0.7300 | -39.2% | 4.4M | 230 |
| 2022 | HK$0.9700 | HK$1.91 | HK$0.6200 | HK$1.20 | +23.7% | 128.7M | 244 |
| 2021 | HK$0.6100 | HK$1.18 | HK$0.5000 | HK$0.9700 | +61.7% | 47.4M | 240 |
| 2020 | HK$0.5400 | HK$0.9200 | HK$0.3600 | HK$0.6000 | +11.1% | 134.3M | 242 |
| 2019 | HK$2.67 | HK$2.90 | HK$0.4800 | HK$0.5400 | -80.0% | 114.2M | 235 |
| 2018 | HK$4.01 | HK$4.01 | HK$1.98 | HK$2.70 | -33.8% | 19.7M | 242 |
| 2017 | HK$2.46 | HK$5.34 | HK$2.11 | HK$4.08 | +66.5% | 107.3M | 240 |
| 2016 | HK$1.57 | HK$2.47 | HK$1.26 | HK$2.45 | +55.8% | 147.9M | 242 |
| 2015 | HK$1.07 | HK$1.83 | HK$0.5944 | HK$1.57 | +41.1% | 213.5M | 232 |
| 2014 | HK$0.6792 | HK$2.19 | HK$0.6698 | HK$1.11 | +55.5% | 358.6M | 243 |
| 2013 | HK$0.4635 | HK$0.7257 | HK$0.4544 | HK$0.7164 | +54.5% | 48M | 242 |
| 2012 | HK$0.3272 | HK$0.4817 | HK$0.2818 | HK$0.4635 | +41.7% | 20.2M | 237 |
| 2011 | HK$0.3363 | HK$0.3908 | HK$0.2127 | HK$0.3272 | -2.7% | 27.5M | 239 |
| 2010 | HK$0.3037 | HK$0.6431 | HK$0.2992 | HK$0.3363 | +10.7% | 109.2M | 248 |
| 2009 | HK$0.2338 | HK$0.3573 | HK$0.1732 | HK$0.3037 | +29.9% | 16M | 249 |
| 2008 | HK$0.2353 | HK$0.3247 | HK$0.1048 | HK$0.2338 | -0.7% | 28.8M | 245 |
| 2007 | HK$0.0993 | HK$0.4022 | HK$0.0976 | HK$0.2353 | +137.1% | 134.5M | 246 |
| 2006 | HK$0.0796 | HK$0.1284 | HK$0.0513 | HK$0.0993 | +24.7% | 19.7M | 237 |
| 2005 | HK$0.0642 | HK$0.0941 | HK$0.0462 | HK$0.0796 | +24.0% | 25.6M | 228 |
| 2004 | HK$0.1626 | HK$0.2696 | HK$0.0565 | HK$0.0642 | -60.5% | 44.2M | 257 |
| 2003 | HK$0.3081 | HK$0.3508 | HK$0.1506 | HK$0.1626 | n/a | 43.3M | 38 |
2086 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5150 | -1.9% |
| October 2026 | HK$0.5250 | +5.0% |
| September 2026 | HK$0.5000 | -2.0% |
| August 2026 | HK$0.5100 | +2.0% |
| July 2026 | HK$0.5000 | -13.8% |
| June 2026 | HK$0.5800 | +19.6% |
| May 2026 | HK$0.4850 | +3.2% |
| April 2026 | HK$0.4700 | +4.4% |
| March 2026 | HK$0.4500 | -8.2% |
| February 2026 | HK$0.4900 | +16.7% |
| January 2026 | HK$0.4200 | -9.7% |
| December 2025 | HK$0.4650 | -7.0% |
About the 2086 data
Daily bars. 5,528 sessions from Nov 10, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2086/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2068 China Aluminum International Engineering Corporation Limited
- 2076 Kanzhun Limited
- 2078 PanAsialum Holdings Company Limited
- 2080 AUX International Holdings Limited
- 2096 Simcere Pharmaceutical Group Limited
- 2097 MIXUE Group
- 2098 Zall Smart Commerce Group Ltd.
- 2099 China Gold International Resources Corp. Ltd.
Common questions
2086 share price history
