HKEX · 2097 · stock
MIXUE Group (2097) stock price history
Every HKEX trading session of MIXUE Group from Mar 3, 2025 to Sep 28, 2026: 389 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2097 adjusted close, 2025 to 2026
- HK$615.50
- All time high, 2025
- HK$465.80
- 52 week high, HK$183.10 low
- 389
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2097 key facts
- MIXUE Group (2097) closed at HK$184.70 on Sep 28, 2026 on HKEX.
- 2097's all time high close is HK$615.50, set on Jun 4, 2025; its all time low close is HK$184.70 on Sep 28, 2026.
- 2097's 52 week range is HK$183.10 to HK$465.80.
- 2097 returned -52.7% over the year to Sep 28, 2026.
- Since Mar 3, 2025 2097 returned -36%, -25.0% a year compounded.
- 2097's deepest drawdown was -70.0% from Jun 4, 2025 to Sep 28, 2026.
- DataCedar holds 389 daily sessions of 2097 history from Mar 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2097 price chart, 2025 to 2026
2097 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -23.9% |
| 6 months | -35.4% |
| Year to date | -56.9% |
| 1 year | -52.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2025 | -36.3% |
| Compound annual growth, 1.6 years | -25.0% |
2097 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$615.50 on Jun 4, 2025
- All time low close
- HK$184.70 on Sep 28, 2026
- 52 week high
- HK$465.80 on Oct 16, 2025
- 52 week low
- HK$183.10 on Sep 25, 2026
- Deepest drawdown
- -70.0% from Jun 4, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +14.9% on Mar 6, 2025
- Worst single session
- -13.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 38%
2097 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$409.80 | HK$464.00 | HK$183.10 | HK$184.70 | -55.0% | 85.3M | 182 |
| 2025 | HK$262.00 | HK$618.50 | HK$256.00 | HK$410.80 | n/a | 136.1M | 207 |
2097 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$184.70 | -12.0% |
| August 2026 | HK$209.80 | -7.4% |
| July 2026 | HK$226.60 | -0.9% |
| June 2026 | HK$228.60 | -13.3% |
| May 2026 | HK$263.80 | -8.3% |
| April 2026 | HK$287.80 | -1.8% |
| March 2026 | HK$293.00 | -17.9% |
| February 2026 | HK$357.00 | -10.2% |
| January 2026 | HK$397.60 | -3.2% |
| December 2025 | HK$410.80 | -3.3% |
| November 2025 | HK$425.00 | +2.8% |
| October 2025 | HK$413.40 | +6.4% |
About the 2097 data
Daily bars. 389 sessions from Mar 3, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2097/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2078 PanAsialum Holdings Company Limited
- 2080 AUX International Holdings Limited
- 2086 Leadway Technology Investment Group Limited
- 2096 Simcere Pharmaceutical Group Limited
- 2098 Zall Smart Commerce Group Ltd.
- 2099 China Gold International Resources Corp. Ltd.
- 2100 BAIOO Family Interactive Limited
- 2101 Fulu Holdings Limited
Common questions
2097 share price history
