HKEX · 2101 · stock
Fulu Holdings Limited (2101) stock price history
Every HKEX trading session of Fulu Holdings Limited from Sep 18, 2020 to Nov 12, 2026: 1,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2101 adjusted close, 2020 to 2026
- HK$7.14
- All time high, 2021
- HK$1.20
- 52 week high, HK$0.6585 low
- 1,406
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2101 key facts
- Fulu Holdings Limited (2101) closed at HK$0.9550 on Nov 12, 2026 on HKEX.
- 2101's all time high close is HK$7.14, set on Jun 8, 2021; its all time low close is HK$0.6815 on Jun 15, 2026.
- 2101's 52 week range is HK$0.6585 to HK$1.20.
- 2101 returned -11.1% over the year to Nov 12, 2026 and -80.0% over five years.
- Since Sep 18, 2020 2101 returned -82%, -24.5% a year compounded.
- 2101's deepest drawdown was -90.4% from Jun 8, 2021 to Jun 15, 2026.
- DataCedar holds 1,406 daily sessions of 2101 history from Sep 18, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2101 price chart, 2020 to 2026
2101 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | -4.5% |
| 6 months | +13.4% |
| Year to date | -1.8% |
| 1 year | -11.1% |
| 3 years | -35.4% |
| 5 years | -80.0% |
| 10 years | n/a |
| Since Sep 18, 2020 | -82.3% |
| Compound annual growth, 6.1 years | -24.5% |
2101 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.14 on Jun 8, 2021
- All time low close
- HK$0.6815 on Jun 15, 2026
- 52 week high
- HK$1.20 on Aug 3, 2026
- 52 week low
- HK$0.6585 on Jun 24, 2026
- Deepest drawdown
- -90.4% from Jun 8, 2021 to Jun 15, 2026, not yet recovered
- Best single session
- +50.4% on Jul 31, 2024
- Worst single session
- -24.4% on Aug 1, 2024
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +23%
- Worst calendar year
- 2023, -49%
2101 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 18, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9955 | HK$1.20 | HK$0.6585 | HK$0.9550 | -3.3% | 13.4M | 169 |
| 2025 | HK$1.16 | HK$1.29 | HK$0.8361 | HK$0.9878 | -19.6% | 28.4M | 228 |
| 2024 | HK$1.39 | HK$1.74 | HK$0.8232 | HK$1.23 | -30.5% | 14M | 232 |
| 2023 | HK$3.24 | HK$3.64 | HK$1.31 | HK$1.77 | -48.8% | 60.5M | 228 |
| 2022 | HK$4.56 | HK$4.82 | HK$2.39 | HK$3.46 | -24.1% | 76.4M | 243 |
| 2021 | HK$3.70 | HK$7.57 | HK$3.46 | HK$4.55 | +23.3% | 222.3M | 238 |
| 2020 | HK$5.45 | HK$6.25 | HK$2.95 | HK$3.69 | n/a | 312.6M | 68 |
2101 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9550 | -19.1% |
| October 2026 | HK$1.18 | +26.2% |
| September 2026 | HK$0.9350 | -6.5% |
| August 2026 | HK$1.00 | -10.6% |
| July 2026 | HK$1.12 | +53.7% |
| June 2026 | HK$0.7275 | -17.4% |
| May 2026 | HK$0.8806 | +4.5% |
| April 2026 | HK$0.8423 | -4.3% |
| March 2026 | HK$0.8806 | -5.7% |
| February 2026 | HK$0.9342 | -2.4% |
| January 2026 | HK$0.9572 | -3.1% |
| December 2025 | HK$0.9878 | -5.1% |
About the 2101 data
Daily bars. 1,406 sessions from Sep 18, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2101/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2101 share price history
