HKEX · 2102 · stock
Tak Lee Machinery Holdings Limited (2102) stock price history
Every HKEX trading session of Tak Lee Machinery Holdings Limited from Jul 28, 2017 to Sep 28, 2026: 2,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2102 adjusted close, 2017 to 2026
- HK$0.3500
- All time high, 2026
- HK$0.3600
- 52 week high, HK$0.2043 low
- 2,257
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2102 key facts
- Tak Lee Machinery Holdings Limited (2102) closed at HK$0.3500 on Sep 28, 2026 on HKEX.
- 2102's all time high close is HK$0.3500, set on Sep 25, 2026; its all time low close is HK$0.0762 on Sep 30, 2024.
- 2102's 52 week range is HK$0.2043 to HK$0.3600.
- 2102 returned +60.2% over the year to Sep 28, 2026 and +113.8% over five years.
- Since Jul 28, 2017 2102 returned +66%, +5.7% a year compounded.
- 2102's deepest drawdown was -69.2% from Aug 3, 2017 to Sep 30, 2024.
- DataCedar holds 2,257 daily sessions of 2102 history from Jul 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2102 price chart, 2017 to 2026
2102 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +32.1% |
| 6 months | +18.4% |
| Year to date | +35.9% |
| 1 year | +60.2% |
| 3 years | +249.2% |
| 5 years | +113.8% |
| 10 years | n/a |
| Since Jul 28, 2017 | +65.8% |
| Compound annual growth, 9.2 years | +5.7% |
2102 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3500 on Sep 25, 2026
- All time low close
- HK$0.0762 on Sep 30, 2024
- 52 week high
- HK$0.3600 on Sep 28, 2026
- 52 week low
- HK$0.2043 on Sep 29, 2025
- Deepest drawdown
- -69.2% from Aug 3, 2017 to Sep 30, 2024, recovered Oct 9, 2025
- Best single session
- +28.0% on Aug 3, 2017
- Worst single session
- -18.1% on Mar 23, 2023
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +133%
- Worst calendar year
- 2023, -42%
2102 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 28, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2575 | HK$0.3600 | HK$0.2480 | HK$0.3500 | +35.9% | 32.8M | 182 |
| 2025 | HK$0.1149 | HK$0.2931 | HK$0.1074 | HK$0.2575 | +132.6% | 56.7M | 246 |
| 2024 | HK$0.1043 | HK$0.1184 | HK$0.0755 | HK$0.1107 | +17.0% | 8.9M | 246 |
| 2023 | HK$0.1646 | HK$0.1861 | HK$0.0925 | HK$0.0947 | -42.5% | 19.2M | 243 |
| 2022 | HK$0.1940 | HK$0.1940 | HK$0.1365 | HK$0.1646 | -15.1% | 38.3M | 246 |
| 2021 | HK$0.1327 | HK$0.2410 | HK$0.1281 | HK$0.1940 | +46.2% | 70.4M | 247 |
| 2020 | HK$0.1337 | HK$0.2126 | HK$0.1133 | HK$0.1327 | -4.5% | 163M | 248 |
| 2019 | HK$0.1364 | HK$0.1570 | HK$0.1122 | HK$0.1390 | -3.6% | 25.2M | 246 |
| 2018 | HK$0.1673 | HK$0.2163 | HK$0.1313 | HK$0.1442 | -13.8% | 504.2M | 246 |
| 2017 | HK$0.2111 | HK$0.2626 | HK$0.1622 | HK$0.1673 | n/a | 824.5M | 107 |
2102 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3500 | +14.8% |
| August 2026 | HK$0.3050 | +10.9% |
| July 2026 | HK$0.2750 | +3.8% |
| June 2026 | HK$0.2650 | -10.2% |
| May 2026 | HK$0.2950 | +5.4% |
| April 2026 | HK$0.2800 | -2.2% |
| March 2026 | HK$0.2862 | -6.2% |
| February 2026 | HK$0.3052 | +16.4% |
| January 2026 | HK$0.2623 | +1.9% |
| December 2025 | HK$0.2575 | 0.0% |
| November 2025 | HK$0.2575 | -1.7% |
| October 2025 | HK$0.2620 | +23.4% |
About the 2102 data
Daily bars. 2,257 sessions from Jul 28, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2102/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2102 share price history
