HKEX · 2110 · stock
Tian Cheng Holdings Limited (2110) stock price history
Every HKEX trading session of Tian Cheng Holdings Limited from Dec 7, 2020 to Nov 13, 2026: 1,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2110 adjusted close, 2020 to 2026
- HK$23.00
- All time high, 2022
- HK$3.80
- 52 week high, HK$0.5400 low
- 1,383
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2110 key facts
- Tian Cheng Holdings Limited (2110) closed at HK$0.7000 on Nov 13, 2026 on HKEX.
- 2110's all time high close is HK$23.00, set on May 5, 2022; its all time low close is HK$0.5700 on Sep 1, 2026.
- 2110's 52 week range is HK$0.5400 to HK$3.80.
- 2110 returned -52.7% over the year to Nov 13, 2026 and -95.7% over five years.
- Since Dec 7, 2020 2110 returned -96%, -41.9% a year compounded.
- 2110's deepest drawdown was -97.5% from May 5, 2022 to Sep 1, 2026.
- DataCedar holds 1,383 daily sessions of 2110 history from Dec 7, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2110 price chart, 2020 to 2026
2110 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -14.6% |
| 6 months | -34.6% |
| Year to date | -30.0% |
| 1 year | -52.7% |
| 3 years | -70.8% |
| 5 years | -95.7% |
| 10 years | n/a |
| Since Dec 7, 2020 | -96.0% |
| Compound annual growth, 5.9 years | -41.9% |
2110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.00 on May 5, 2022
- All time low close
- HK$0.5700 on Sep 1, 2026
- 52 week high
- HK$3.80 on Dec 5, 2025
- 52 week low
- HK$0.5400 on Sep 11, 2026
- Deepest drawdown
- -97.5% from May 5, 2022 to Sep 1, 2026, not yet recovered
- Best single session
- +66.7% on Oct 16, 2024
- Worst single session
- -58.9% on Dec 5, 2025
- Volatility, 1 year annualised
- 124.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2023, -80%
2110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 7, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.04 | HK$1.85 | HK$0.5400 | HK$0.7000 | -31.4% | 32.7M | 184 |
| 2025 | HK$1.15 | HK$3.80 | HK$0.7200 | HK$1.02 | -12.1% | 49.4M | 229 |
| 2024 | HK$1.80 | HK$3.50 | HK$1.00 | HK$1.16 | -38.6% | 2.5M | 230 |
| 2023 | HK$9.90 | HK$10.20 | HK$1.71 | HK$1.89 | -80.1% | 23.4M | 236 |
| 2022 | HK$15.30 | HK$24.90 | HK$7.00 | HK$9.50 | -37.9% | 50.7M | 241 |
| 2021 | HK$9.17 | HK$20.53 | HK$8.80 | HK$15.30 | +66.9% | 22.4M | 245 |
| 2020 | HK$26.13 | HK$45.84 | HK$8.43 | HK$9.17 | n/a | 19.5M | 18 |
2110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7000 | +7.7% |
| October 2026 | HK$0.6500 | -5.1% |
| September 2026 | HK$0.6850 | +14.2% |
| August 2026 | HK$0.6000 | -18.9% |
| July 2026 | HK$0.7400 | -22.9% |
| June 2026 | HK$0.9600 | +3.2% |
| May 2026 | HK$0.9300 | -18.4% |
| April 2026 | HK$1.14 | +14.0% |
| March 2026 | HK$1.00 | +11.1% |
| February 2026 | HK$0.9000 | 0.0% |
| January 2026 | HK$0.9000 | -11.8% |
| December 2025 | HK$1.02 | -42.7% |
About the 2110 data
Daily bars. 1,383 sessions from Dec 7, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2102 Tak Lee Machinery Holdings Limited
- 2105 Laekna, Inc.
- 2107 First Service Holding Limited
- 2108 K2 F&B Holdings Limited
- 2111 Best Pacific International Holdings Limited
- 2112 Grace Life-tech Holdings Limited
- 2113 Century Group International Holdings Limited
- 2116 Jiangsu Innovative Ecological New Materials Limited
Common questions
2110 share price history
