HKEX · 2113 · stock
Century Group International Holdings Limited (2113) stock price history
Every HKEX trading session of Century Group International Holdings Limited from Oct 17, 2016 to Sep 28, 2026: 2,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2113 adjusted close, 2016 to 2026
- HK$16.00
- All time high, 2016
- HK$9.90
- 52 week high, HK$0.8200 low
- 2,450
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2113 key facts
- Century Group International Holdings Limited (2113) closed at HK$0.9800 on Sep 28, 2026 on HKEX.
- 2113's all time high close is HK$16.00, set on Oct 17, 2016; its all time low close is HK$0.6200 on Dec 19, 2024.
- 2113's 52 week range is HK$0.8200 to HK$9.90.
- 2113 returned -43.7% over the year to Sep 28, 2026 and -86.2% over five years.
- Since Oct 17, 2016 2113 returned -94%, -24.5% a year compounded.
- 2113's deepest drawdown was -96.1% from Dec 1, 2017 to Dec 19, 2024.
- DataCedar holds 2,450 daily sessions of 2113 history from Oct 17, 2016 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
2113 price chart, 2016 to 2026
2113 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -69.0% |
| 3 months | -62.0% |
| 6 months | -18.3% |
| Year to date | -23.4% |
| 1 year | -43.7% |
| 3 years | -19.7% |
| 5 years | -86.2% |
| 10 years | n/a |
| Since Oct 17, 2016 | -93.9% |
| Compound annual growth, 9.9 years | -24.5% |
2113 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.00 on Oct 17, 2016
- All time low close
- HK$0.6200 on Dec 19, 2024
- 52 week high
- HK$9.90 on Sep 14, 2026
- 52 week low
- HK$0.8200 on Sep 21, 2026
- Deepest drawdown
- -96.1% from Dec 1, 2017 to Dec 19, 2024, not yet recovered
- Best single session
- +123.0% on Aug 12, 2025
- Worst single session
- -86.6% on Sep 18, 2026
- Volatility, 1 year annualised
- 232.7%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +94%
- Worst calendar year
- 2023, -59%
2113 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$9.90 | HK$0.8200 | HK$0.9800 | -23.4% | 197.1M | 182 |
| 2025 | HK$0.6800 | HK$4.70 | HK$0.5800 | HK$1.28 | +93.9% | 4.7M | 246 |
| 2024 | HK$1.48 | HK$2.80 | HK$0.6000 | HK$0.6600 | -55.4% | 1.2M | 246 |
| 2023 | HK$3.60 | HK$4.68 | HK$0.9200 | HK$1.48 | -58.9% | 1.3M | 243 |
| 2022 | HK$6.60 | HK$7.90 | HK$2.78 | HK$3.60 | -45.5% | 296K | 246 |
| 2021 | HK$8.10 | HK$9.00 | HK$5.10 | HK$6.60 | -18.5% | 1.4M | 247 |
| 2020 | HK$11.60 | HK$12.80 | HK$4.40 | HK$8.10 | -30.2% | 6.5M | 248 |
| 2019 | HK$12.80 | HK$12.80 | HK$4.20 | HK$11.60 | -4.9% | 25.3M | 246 |
| 2018 | HK$14.60 | HK$16.00 | HK$8.00 | HK$12.20 | -16.4% | 36.2M | 246 |
| 2017 | HK$10.00 | HK$17.00 | HK$9.70 | HK$14.60 | +46.0% | 35.1M | 247 |
| 2016 | HK$12.80 | HK$20.60 | HK$8.20 | HK$10.00 | n/a | 37.1M | 53 |
2113 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9800 | -71.7% |
| August 2026 | HK$3.46 | -12.6% |
| July 2026 | HK$3.96 | +43.5% |
| June 2026 | HK$2.76 | +0.7% |
| May 2026 | HK$2.74 | +95.7% |
| April 2026 | HK$1.40 | +11.1% |
| March 2026 | HK$1.26 | -3.1% |
| February 2026 | HK$1.30 | 0.0% |
| January 2026 | HK$1.30 | +1.6% |
| December 2025 | HK$1.28 | -15.8% |
| November 2025 | HK$1.52 | -6.2% |
| October 2025 | HK$1.62 | -18.2% |
About the 2113 data
Daily bars. 2,450 sessions from Oct 17, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2113/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2108 K2 F&B Holdings Limited
- 2110 Tian Cheng Holdings Limited
- 2111 Best Pacific International Holdings Limited
- 2112 Grace Life-tech Holdings Limited
- 2116 Jiangsu Innovative Ecological New Materials Limited
- 2119 Tsit Wing International Holdings Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
Common questions
2113 share price history
