HKEX · 2116 · stock
Jiangsu Innovative Ecological New Materials Limited (2116) stock price history
Every HKEX trading session of Jiangsu Innovative Ecological New Materials Limited from Mar 28, 2018 to Nov 13, 2026: 1,898 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2116 adjusted close, 2018 to 2026
- HK$0.8300
- All time high, 2026
- HK$0.8800
- 52 week high, HK$0.4300 low
- 1,898
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2116 key facts
- Jiangsu Innovative Ecological New Materials Limited (2116) closed at HK$0.8000 on Nov 13, 2026 on HKEX.
- 2116's all time high close is HK$0.8300, set on Nov 10, 2026; its all time low close is HK$0.1174 on Sep 23, 2022.
- 2116's 52 week range is HK$0.4300 to HK$0.8800.
- 2116 returned +75.8% over the year to Nov 13, 2026 and +333.2% over five years.
- Since Mar 28, 2018 2116 returned +46%, +4.5% a year compounded.
- 2116's deepest drawdown was -78.5% from Mar 28, 2018 to Sep 23, 2022.
- DataCedar holds 1,898 daily sessions of 2116 history from Mar 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2116 price chart, 2018 to 2026
2116 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +12.7% |
| 6 months | +14.3% |
| Year to date | +60.0% |
| 1 year | +75.8% |
| 3 years | +221.2% |
| 5 years | +333.2% |
| 10 years | n/a |
| Since Mar 28, 2018 | +46.2% |
| Compound annual growth, 8.6 years | +4.5% |
2116 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8300 on Nov 10, 2026
- All time low close
- HK$0.1174 on Sep 23, 2022
- 52 week high
- HK$0.8800 on Mar 3, 2026
- 52 week low
- HK$0.4300 on Nov 17, 2025
- Deepest drawdown
- -78.5% from Mar 28, 2018 to Sep 23, 2022, recovered Feb 4, 2025
- Best single session
- +22.9% on Jun 19, 2023
- Worst single session
- -22.6% on Jun 16, 2023
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +125%
- Worst calendar year
- 2021, -12%
2116 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$0.8800 | HK$0.4800 | HK$0.8000 | +60.0% | 35.2M | 197 |
| 2025 | HK$0.3771 | HK$0.5974 | HK$0.3624 | HK$0.5000 | +30.9% | 31M | 225 |
| 2024 | HK$0.3229 | HK$0.4106 | HK$0.2448 | HK$0.3820 | +18.3% | 30.6M | 209 |
| 2023 | HK$0.1436 | HK$0.3414 | HK$0.1225 | HK$0.3229 | +124.9% | 26.6M | 167 |
| 2022 | HK$0.1434 | HK$0.1774 | HK$0.1063 | HK$0.1436 | -3.2% | 7.3M | 181 |
| 2021 | HK$0.1635 | HK$0.2109 | HK$0.1422 | HK$0.1482 | -11.9% | 19.9M | 244 |
| 2020 | HK$0.1560 | HK$0.1753 | HK$0.1239 | HK$0.1682 | +4.8% | 22.6M | 246 |
| 2019 | HK$0.1726 | HK$0.2601 | HK$0.1422 | HK$0.1606 | -9.3% | 50.6M | 244 |
| 2018 | HK$0.5650 | HK$0.5784 | HK$0.1525 | HK$0.1771 | n/a | 374.6M | 185 |
2116 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8000 | +12.7% |
| October 2026 | HK$0.7100 | -3.4% |
| September 2026 | HK$0.7350 | +3.5% |
| August 2026 | HK$0.7100 | +1.4% |
| July 2026 | HK$0.7000 | 0.0% |
| June 2026 | HK$0.7000 | 0.0% |
| May 2026 | HK$0.7000 | +1.4% |
| April 2026 | HK$0.6900 | -6.8% |
| March 2026 | HK$0.7400 | +1.4% |
| February 2026 | HK$0.7300 | +25.9% |
| January 2026 | HK$0.5800 | +16.0% |
| December 2025 | HK$0.5000 | +6.4% |
About the 2116 data
Daily bars. 1,898 sessions from Mar 28, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2116/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2110 Tian Cheng Holdings Limited
- 2111 Best Pacific International Holdings Limited
- 2112 Grace Life-tech Holdings Limited
- 2113 Century Group International Holdings Limited
- 2119 Tsit Wing International Holdings Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
- 2122 Kidsland International Holdings Limited
Common questions
2116 share price history
