HKEX · 2122 · stock
Kidsland International Holdings Limited (2122) stock price history
Every HKEX trading session of Kidsland International Holdings Limited from Nov 10, 2017 to Sep 28, 2026: 2,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2122 adjusted close, 2017 to 2026
- HK$1.44
- All time high, 2017
- HK$0.3200
- 52 week high, HK$0.0800 low
- 2,184
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2122 key facts
- Kidsland International Holdings Limited (2122) closed at HK$0.0880 on Sep 28, 2026 on HKEX.
- 2122's all time high close is HK$1.44, set on Nov 10, 2017; its all time low close is HK$0.0310 on Sep 5, 2024.
- 2122's 52 week range is HK$0.0800 to HK$0.3200.
- 2122 returned -68.6% over the year to Sep 28, 2026 and -63.5% over five years.
- Since Nov 10, 2017 2122 returned -94%, -27.0% a year compounded.
- 2122's deepest drawdown was -97.9% from Nov 10, 2017 to Sep 5, 2024.
- DataCedar holds 2,184 daily sessions of 2122 history from Nov 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2122 price chart, 2017 to 2026
2122 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -35.8% |
| 6 months | -58.9% |
| Year to date | -69.7% |
| 1 year | -68.6% |
| 3 years | +46.7% |
| 5 years | -63.5% |
| 10 years | n/a |
| Since Nov 10, 2017 | -93.9% |
| Compound annual growth, 8.9 years | -27.0% |
2122 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.44 on Nov 10, 2017
- All time low close
- HK$0.0310 on Sep 5, 2024
- 52 week high
- HK$0.3200 on Nov 21, 2025
- 52 week low
- HK$0.0800 on Sep 3, 2026
- Deepest drawdown
- -97.9% from Nov 10, 2017 to Sep 5, 2024, not yet recovered
- Best single session
- +160.7% on Sep 11, 2025
- Worst single session
- -35.3% on Aug 20, 2026
- Volatility, 1 year annualised
- 88.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +504%
- Worst calendar year
- 2018, -68%
2122 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 10, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3050 | HK$0.3050 | HK$0.0800 | HK$0.0880 | -69.7% | 85M | 182 |
| 2025 | HK$0.0480 | HK$0.3950 | HK$0.0360 | HK$0.2900 | +504.2% | 923.6M | 246 |
| 2024 | HK$0.0600 | HK$0.0760 | HK$0.0310 | HK$0.0480 | -20.0% | 85.5M | 246 |
| 2023 | HK$0.0710 | HK$0.1260 | HK$0.0430 | HK$0.0600 | -15.5% | 254.3M | 243 |
| 2022 | HK$0.2230 | HK$0.2850 | HK$0.0630 | HK$0.0710 | -68.2% | 361.2M | 246 |
| 2021 | HK$0.2700 | HK$0.3350 | HK$0.2210 | HK$0.2230 | -18.9% | 209.4M | 247 |
| 2020 | HK$0.2800 | HK$0.6100 | HK$0.1520 | HK$0.2750 | -1.8% | 441.5M | 248 |
| 2019 | HK$0.3400 | HK$0.6100 | HK$0.2500 | HK$0.2800 | -15.2% | 140M | 246 |
| 2018 | HK$1.05 | HK$1.30 | HK$0.3000 | HK$0.3300 | -68.5% | 471.3M | 246 |
| 2017 | HK$1.74 | HK$1.76 | HK$0.9787 | HK$1.05 | n/a | 558.4M | 34 |
2122 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0880 | +1.1% |
| August 2026 | HK$0.0870 | -37.9% |
| July 2026 | HK$0.1400 | +5.3% |
| June 2026 | HK$0.1330 | +3.1% |
| May 2026 | HK$0.1290 | -5.1% |
| April 2026 | HK$0.1360 | -24.4% |
| March 2026 | HK$0.1800 | -23.1% |
| February 2026 | HK$0.2340 | -10.0% |
| January 2026 | HK$0.2600 | -10.3% |
| December 2025 | HK$0.2900 | +9.4% |
| November 2025 | HK$0.2650 | +21.0% |
| October 2025 | HK$0.2190 | -18.9% |
About the 2122 data
Daily bars. 2,184 sessions from Nov 10, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2122/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2116 Jiangsu Innovative Ecological New Materials Limited
- 2119 Tsit Wing International Holdings Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
- 2125 Strawbear Entertainment Group
- 2126 JW (Cayman) Therapeutics Co. Ltd
- 2128 China Lesso Group Holdings Limited
- 2129 Legion Consortium Limited
Common questions
2122 share price history
