HKEX · 2125 · stock
Strawbear Entertainment Group (2125) stock price history
Every HKEX trading session of Strawbear Entertainment Group from Jan 15, 2021 to Nov 12, 2026: 1,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2125 adjusted close, 2021 to 2026
- HK$15.10
- All time high, 2021
- HK$0.5600
- 52 week high, HK$0.2000 low
- 1,394
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2125 key facts
- Strawbear Entertainment Group (2125) closed at HK$0.2160 on Nov 12, 2026 on HKEX.
- 2125's all time high close is HK$15.10, set on Apr 29, 2021; its all time low close is HK$0.2000 on Oct 16, 2026.
- 2125's 52 week range is HK$0.2000 to HK$0.5600.
- 2125 returned -60.7% over the year to Nov 12, 2026 and -91.1% over five years.
- Since Jan 15, 2021 2125 returned -98%, -48.9% a year compounded.
- 2125's deepest drawdown was -98.7% from Apr 29, 2021 to Oct 16, 2026.
- DataCedar holds 1,394 daily sessions of 2125 history from Jan 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2125 price chart, 2021 to 2026
2125 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -25.5% |
| 6 months | -41.6% |
| Year to date | -54.0% |
| 1 year | -60.7% |
| 3 years | -56.8% |
| 5 years | -91.1% |
| 10 years | n/a |
| Since Jan 15, 2021 | -98.0% |
| Compound annual growth, 5.8 years | -48.9% |
2125 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.10 on Apr 29, 2021
- All time low close
- HK$0.2000 on Oct 16, 2026
- 52 week high
- HK$0.5600 on Nov 13, 2025
- 52 week low
- HK$0.2000 on Oct 15, 2026
- Deepest drawdown
- -98.7% from Apr 29, 2021 to Oct 16, 2026, not yet recovered
- Best single session
- +74.3% on Dec 20, 2021
- Worst single session
- -30.3% on Jan 18, 2021
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2022, -83%
2125 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 15, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4600 | HK$0.5000 | HK$0.2000 | HK$0.2160 | -53.0% | 20.2M | 188 |
| 2025 | HK$0.5200 | HK$0.7500 | HK$0.4000 | HK$0.4600 | -9.8% | 53M | 245 |
| 2024 | HK$0.4950 | HK$0.8200 | HK$0.3600 | HK$0.5100 | +4.1% | 71.6M | 241 |
| 2023 | HK$1.02 | HK$1.30 | HK$0.4700 | HK$0.4900 | -52.0% | 303.5M | 243 |
| 2022 | HK$6.00 | HK$6.37 | HK$0.5600 | HK$1.02 | -83.0% | 441.8M | 239 |
| 2021 | HK$7.00 | HK$15.30 | HK$2.14 | HK$6.00 | n/a | 752.4M | 238 |
2125 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2160 | +8.0% |
| October 2026 | HK$0.2000 | -27.3% |
| September 2026 | HK$0.2750 | -1.8% |
| August 2026 | HK$0.2800 | -5.1% |
| July 2026 | HK$0.2950 | -1.7% |
| June 2026 | HK$0.3000 | -9.1% |
| May 2026 | HK$0.3300 | -12.0% |
| April 2026 | HK$0.3750 | -2.6% |
| March 2026 | HK$0.3850 | -6.1% |
| February 2026 | HK$0.4100 | -1.2% |
| January 2026 | HK$0.4150 | -9.8% |
| December 2025 | HK$0.4600 | -5.2% |
About the 2125 data
Daily bars. 1,394 sessions from Jan 15, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2125/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2119 Tsit Wing International Holdings Limited
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
- 2122 Kidsland International Holdings Limited
- 2126 JW (Cayman) Therapeutics Co. Ltd
- 2128 China Lesso Group Holdings Limited
- 2129 Legion Consortium Limited
- 2130 CN Logistics International Holdings Limited
Common questions
2125 share price history
