HKEX · 2126 · stock
JW (Cayman) Therapeutics Co. Ltd (2126) stock price history
Every HKEX trading session of JW (Cayman) Therapeutics Co. Ltd from Nov 3, 2020 to Nov 13, 2026: 1,474 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2126 adjusted close, 2020 to 2026
- HK$51.00
- All time high, 2021
- HK$3.74
- 52 week high, HK$1.40 low
- 1,474
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2126 key facts
- JW (Cayman) Therapeutics Co. Ltd (2126) closed at HK$2.69 on Nov 13, 2026 on HKEX.
- 2126's all time high close is HK$51.00, set on Feb 19, 2021; its all time low close is HK$1.19 on Sep 11, 2024.
- 2126's 52 week range is HK$1.40 to HK$3.74.
- 2126 returned -27.2% over the year to Nov 13, 2026 and -80.5% over five years.
- Since Nov 3, 2020 2126 returned -88%, -29.4% a year compounded.
- 2126's deepest drawdown was -97.7% from Feb 19, 2021 to Sep 11, 2024.
- DataCedar holds 1,474 daily sessions of 2126 history from Nov 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2126 price chart, 2020 to 2026
2126 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +44.1% |
| 6 months | +11.4% |
| Year to date | +7.8% |
| 1 year | -27.2% |
| 3 years | +4.9% |
| 5 years | -80.5% |
| 10 years | n/a |
| Since Nov 3, 2020 | -87.8% |
| Compound annual growth, 6.0 years | -29.4% |
2126 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$51.00 on Feb 19, 2021
- All time low close
- HK$1.19 on Sep 11, 2024
- 52 week high
- HK$3.74 on Nov 13, 2025
- 52 week low
- HK$1.40 on Jun 22, 2026
- Deepest drawdown
- -97.7% from Feb 19, 2021 to Sep 11, 2024, not yet recovered
- Best single session
- +33.3% on Jul 29, 2025
- Worst single session
- -31.3% on Sep 5, 2022
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +97%
- Worst calendar year
- 2022, -68%
2126 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 3, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.51 | HK$3.18 | HK$1.40 | HK$2.69 | +6.9% | 245M | 210 |
| 2025 | HK$1.35 | HK$6.44 | HK$1.23 | HK$2.52 | +96.9% | 663.2M | 246 |
| 2024 | HK$2.27 | HK$2.68 | HK$1.19 | HK$1.28 | -43.4% | 142.5M | 246 |
| 2023 | HK$4.32 | HK$6.37 | HK$1.73 | HK$2.26 | -48.0% | 134.6M | 240 |
| 2022 | HK$13.68 | HK$13.88 | HK$2.70 | HK$4.35 | -67.5% | 370.8M | 243 |
| 2021 | HK$26.45 | HK$52.80 | HK$10.42 | HK$13.40 | -49.0% | 811.8M | 247 |
| 2020 | HK$24.35 | HK$32.95 | HK$19.38 | HK$26.30 | n/a | 183.8M | 42 |
2126 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.69 | +21.4% |
| October 2026 | HK$2.22 | -21.4% |
| September 2026 | HK$2.83 | +36.5% |
| August 2026 | HK$2.07 | +28.6% |
| July 2026 | HK$1.61 | +0.6% |
| June 2026 | HK$1.60 | -19.2% |
| May 2026 | HK$1.98 | -15.0% |
| April 2026 | HK$2.33 | +21.4% |
| March 2026 | HK$1.92 | -12.7% |
| February 2026 | HK$2.20 | -9.1% |
| January 2026 | HK$2.42 | -4.0% |
| December 2025 | HK$2.52 | -19.2% |
About the 2126 data
Daily bars. 1,474 sessions from Nov 3, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2126/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2120 Wenzhou Kangning Hospital Co., Ltd.
- 2121 AInnovation Technology Group Co., Ltd
- 2122 Kidsland International Holdings Limited
- 2125 Strawbear Entertainment Group
- 2128 China Lesso Group Holdings Limited
- 2129 Legion Consortium Limited
- 2130 CN Logistics International Holdings Limited
- 2132 Landrich Holding Limited
Common questions
2126 share price history
