HKEX · 2128 · stock
China Lesso Group Holdings Limited (2128) stock price history
Every HKEX trading session of China Lesso Group Holdings Limited from Jun 23, 2010 to Sep 28, 2026: 4,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2128 adjusted close, 2010 to 2026
- HK$16.27
- All time high, 2021
- HK$6.82
- 52 week high, HK$3.04 low
- 4,009
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2128 key facts
- China Lesso Group Holdings Limited (2128) closed at HK$3.15 on Sep 28, 2026 on HKEX.
- 2128's all time high close is HK$16.27, set on Jun 2, 2021; its all time low close is HK$1.23 on Jul 5, 2010.
- 2128's 52 week range is HK$3.04 to HK$6.82.
- 2128 returned -31.1% over the year to Sep 28, 2026 and -68.1% over five years.
- Over ten years 2128 returned -9%, -1.0% a year compounded.
- 2128's deepest drawdown was -85.9% from Jun 2, 2021 to Sep 10, 2024.
- DataCedar holds 4,009 daily sessions of 2128 history from Jun 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2128 price chart, 2010 to 2026
2128 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -13.3% |
| 6 months | -36.7% |
| Year to date | -29.2% |
| 1 year | -31.1% |
| 3 years | -8.3% |
| 5 years | -68.1% |
| 10 years | -9.3% |
| Since Jun 23, 2010 | +117.6% |
| Compound annual growth, 16.3 years | +4.9% |
2128 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.27 on Jun 2, 2021
- All time low close
- HK$1.23 on Jul 5, 2010
- 52 week high
- HK$6.82 on Feb 25, 2026
- 52 week low
- HK$3.04 on Sep 17, 2026
- Deepest drawdown
- -85.9% from Jun 2, 2021 to Sep 10, 2024, not yet recovered
- Best single session
- +19.5% on Oct 2, 2024
- Worst single session
- -14.0% on Aug 22, 2011
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2010
- 2.2×
- Best calendar year
- 2019, +170%
- Worst calendar year
- 2023, -47%
2128 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 23, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.45 | HK$6.82 | HK$3.04 | HK$3.15 | -28.6% | 1.8B | 182 |
| 2025 | HK$3.12 | HK$5.13 | HK$2.74 | HK$4.42 | +39.8% | 1.7B | 246 |
| 2024 | HK$3.49 | HK$4.59 | HK$2.22 | HK$3.16 | -9.2% | 2B | 246 |
| 2023 | HK$6.69 | HK$8.16 | HK$3.10 | HK$3.48 | -47.3% | 1.7B | 243 |
| 2022 | HK$8.89 | HK$13.03 | HK$5.12 | HK$6.61 | -25.6% | 1B | 246 |
| 2021 | HK$9.42 | HK$16.65 | HK$8.13 | HK$8.89 | -5.0% | 1B | 247 |
| 2020 | HK$7.41 | HK$12.91 | HK$6.10 | HK$9.36 | +26.0% | 1.5B | 248 |
| 2019 | HK$2.76 | HK$7.53 | HK$2.59 | HK$7.43 | +169.6% | 1.5B | 246 |
| 2018 | HK$3.38 | HK$4.30 | HK$2.66 | HK$2.76 | -18.1% | 1.2B | 246 |
| 2017 | HK$3.28 | HK$4.51 | HK$3.14 | HK$3.37 | +3.1% | 846.7M | 247 |
| 2016 | HK$3.40 | HK$3.87 | HK$2.39 | HK$3.26 | -4.0% | 1.1B | 247 |
| 2015 | HK$2.36 | HK$4.90 | HK$2.10 | HK$3.40 | +45.1% | 1.3B | 247 |
| 2014 | HK$3.26 | HK$3.27 | HK$2.27 | HK$2.34 | -27.6% | 903M | 247 |
| 2013 | HK$3.10 | HK$3.61 | HK$2.05 | HK$3.24 | +4.5% | 1.5B | 245 |
| 2012 | HK$1.95 | HK$3.17 | HK$1.83 | HK$3.10 | +62.5% | 1.5B | 246 |
| 2011 | HK$3.51 | HK$4.47 | HK$1.43 | HK$1.91 | -45.2% | 3.7B | 246 |
| 2010 | HK$1.43 | HK$3.68 | HK$1.19 | HK$3.48 | n/a | 2.4B | 134 |
2128 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.15 | -13.0% |
| August 2026 | HK$3.63 | -10.5% |
| July 2026 | HK$4.05 | +13.8% |
| June 2026 | HK$3.56 | -19.3% |
| May 2026 | HK$4.41 | -0.2% |
| April 2026 | HK$4.42 | -6.3% |
| March 2026 | HK$4.72 | -27.8% |
| February 2026 | HK$6.53 | +14.0% |
| January 2026 | HK$5.73 | +29.6% |
| December 2025 | HK$4.42 | +4.3% |
| November 2025 | HK$4.24 | -0.2% |
| October 2025 | HK$4.25 | -8.8% |
About the 2128 data
Daily bars. 4,009 sessions from Jun 23, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2128/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2121 AInnovation Technology Group Co., Ltd
- 2122 Kidsland International Holdings Limited
- 2125 Strawbear Entertainment Group
- 2126 JW (Cayman) Therapeutics Co. Ltd
- 2129 Legion Consortium Limited
- 2130 CN Logistics International Holdings Limited
- 2132 Landrich Holding Limited
- 2135 Raily Aesthetic Medicine International Holdings Limited
Common questions
2128 share price history
